AEDTZS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
AEDCHF	0.2497		0.0001	0.04%	-6.62%	2021-04-22
AEDCAD	0.3404		-0.00003	-0.01%	-13.66%	2021-04-22
AEDAUD	0.3534		0.0023	0.65%	-23.77%	2021-04-22
AEDEUR	0.2266		0.0004	0.17%	-10.44%	2021-04-22
AEDGBP	0.1967		0.0013	0.64%	-16.24%	2021-04-22
AEDNZD	0.3802		0.0023	0.61%	-19.86%	2021-04-22
AEDUSD	0.2723		0	0%	0%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20393	0.0024	0.20%
GBPUSD	1.38776	0.0040	0.29%
AUDUSD	0.77330	0.0030	0.38%
NZDUSD	0.71786	0.0024	0.34%
USDJPY	107.89	0.0820	-0.08%
USDCNY	6.49062	0.0054	-0.08%
USDCHF	0.91624	0.0008	-0.09%
USDCAD	1.24802	0.0024	-0.19%
USDMXN	19.8724	0.0706	-0.35%
USDINR	74.8600	0.2500	-0.33%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0999	0.1151	-0.15%
DXY	91.108	0.2250	-0.25%
BTCUSD	49,143.97	2,540	-4.91%
[+]

	现值	Chg	%Chg
Dow Jones	33,844	28	0.08%
S&P 500	4,140	6	0.14%
NASDAQ 100	13,769	6	0.05%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,913	25	-0.36%
DAX	15,272	49	-0.32%
CAC 40	6,254	13	-0.21%
FTSE MIB	24,252	147	-0.60%
IBEX 35	8,622	35	-0.40%
ASX 200	7,061	5	0.08%
SHANGHAI	3,473	8	0.23%
SENSEX	48,010	71	-0.15%
MOEX	3,598	2	-0.07%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.9400	0.51	0.83%
Brent	65.7600	0.36	0.55%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9889	0.01	0.72%
Heating oil	1.8697	0.01	0.48%
Gold	1,786.41	2.47	0.14%
Silver	26.120	0.05	-0.19%
Copper	4.3050	0.02	0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,534.7500	1.50	0.10%
Wheat	707.2500	3.00	-0.42%
Cotton	85.79	1.15	1.36%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5577	0.002	0.00%
UK	0.7210	0.020	-0.02%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
China	3.1590	0.029	-0.03%
[+]