十字架 物价 天 % 每周 每月一次 YoY 日
USDAED 3.67245 0.00005 0.00% 0.00% -0.01% 0.02% 2024-04-16
EURAED 3.90495 0.00189 0.05% -2.08% -2.18% -2.66% 2024-04-16
GBPAED 4.57176 0.00014 0.00% -1.81% -2.18% 0.62% 2024-04-16
AUDAED 2.35687 0.00947 -0.40% -2.80% -2.15% -4.20% 2024-04-16
NZDAED 2.16080 0.00800 -0.37% -3.00% -3.27% -4.78% 2024-04-16
OMRAED 9.54032 0.00087 -0.01% 0.02% -0.02% -0.23% 2024-04-16
PABAED 3.67421 0.00001 0.00% -0.22% 0.06% 0.07% 2024-04-16
PENAED 0.98497 0.00606 -0.61% -1.46% -1.14% 1.06% 2024-04-16
PGKAED 0.97024 0.01261 1.32% -0.07% -0.41% -7.00% 2024-04-16
PHPAED 0.0644069 0.0000286 -0.04% -0.83% -2.50% -1.91% 2024-04-16
PKRAED 0.0132045 0.0000083 -0.06% -0.14% 0.19% 2.13% 2024-04-16
IQDAED 0.00280477 0.00000133 0.05% -0.02% -0.01% -0.02% 2024-04-16
NIOAED 0.09983 0.00010 -0.11% -0.48% -0.47% -1.72% 2024-04-16
PYGAED 0.000496159 0.000000150 0.03% -0.54% -1.43% -3.77% 2024-04-16
QARAED 1.00871 0.00001 0.00% 0.16% 0.13% 0.49% 2024-04-16
RONAED 0.78376 0.00068 -0.09% -2.39% -2.43% -3.56% 2024-04-16
RSDAED 0.0333338 0.0000075 0.02% -2.20% -2.25% -2.61% 2024-04-16
LYDAED 0.76017 0.00018 -0.02% -0.11% -0.71% -1.78% 2024-04-16
MADAED 0.36124 0.00300 -0.82% -1.45% -1.14% 0.12% 2024-04-16
MDLAED 0.20641 0.00200 -0.96% -1.24% -1.39% 0.26% 2024-04-16
MGAAED 0.000835854 0.000005498 -0.65% -1.30% 2.00% -0.86% 2024-04-16
MKDAED 0.0634386 0.0001082 0.17% -2.14% -2.74% -4.18% 2024-04-16
MMKAED 0.00174960 0.00000009 -0.01% -0.25% -0.24% -0.24% 2024-04-16
MNTAED 0.00108094 0.00000042 -0.04% 0.13% -0.95% 2.60% 2024-04-15
MOPAED 0.45546 0.00018 -0.04% 0.04% -0.20% 0.29% 2024-04-16
MURAED 0.0786265 0.0017155 2.23% -1.51% -1.89% -3.85% 2024-04-16
MVRAED 0.23778 0.00000 0.00% -0.16% -0.15% -0.14% 2024-04-16
MWKAED 0.00211970 0.00001028 0.49% -0.91% -3.79% -41.71% 2024-04-16
MYRAED 0.76637 0.00210 -0.27% -0.89% -1.58% -7.77% 2024-04-16
MZNAED 0.0578346 0.0000031 0.01% 0.51% -0.51% -0.41% 2024-04-15
NADAED 0.19431 0.00000 0.00% -1.39% 0.23% -3.08% 2024-04-16
XOFAED 0.00598606 0.00002425 -0.40% -1.26% -2.78% -2.64% 2024-04-15
XPFAED 0.0326585 0.0001006 -0.31% -2.38% -3.18% -3.72% 2024-04-15
UZSAED 0.000289511 0.000000560 -0.19% -0.07% -1.24% -10.08% 2024-04-15
VNDAED 0.000145848 0.000000956 -0.65% -1.11% -2.16% -6.90% 2024-04-15
XAFAED 0.00596980 0.00000635 0.11% -1.61% -2.43% -3.00% 2024-04-15
TZSAED 0.00142068 0.00000270 -0.19% -0.39% -1.56% -9.42% 2024-04-15
UAHAED 0.09284 0.00100 -1.06% -1.86% -1.93% -6.63% 2024-04-15
UGXAED 0.00096594 0.00001155 -1.18% 0.86% 2.18% -2.01% 2024-04-15
TTDAED 0.54080 0.01148 -2.08% -1.08% -0.62% -0.53% 2024-04-15
URYAED 0.0946793 0.0017210 -1.79% -1.38% 0.05% -0.37% 2024-04-15
NPRAED 0.0274639 0.0000607 -0.22% -0.31% -0.79% -1.90% 2024-04-16
RWFAED 0.00285085 0.00001385 0.49% -0.75% -1.03% -14.54% 2024-04-16
SCRAED 0.27104 0.00126 0.47% 1.18% -0.31% 0.08% 2024-04-16
SDGAED 0.00626706 0.00000034 0.01% 2.18% 2.19% -3.52% 2024-04-15
SGDAED 2.69247 0.00195 -0.07% -1.22% -1.84% -2.18% 2024-04-16
SLLAED 0.000162844 0.000000261 0.16% 0.27% 0.57% -3.54% 2024-04-15
SOSAED 0.00642598 0.00003933 -0.61% -0.62% -0.62% -1.12% 2024-04-15
SRDAED 0.10605 0.00022 0.21% 0.54% 1.69% 6.12% 2024-04-15
SSPAED 0.00238985 0.00000020 0.01% 1.30% 2.99% -45.43% 2024-04-09
STDAED 0.15661 0.00306 -1.92% -3.62% -4.59% -5.41% 2024-04-15
SVCAED 0.41989 0.01112 -2.58% 0.03% 0.03% 0.06% 2024-04-15
SYPAED 0.00146315 0.00000000 0.00% 417.96% 417.89% 0.01% 2024-04-11
SZLAED 0.19431 0.00009 -0.05% -1.07% -1.74% -4.54% 2024-04-15
THBAED 0.09997 0.00031 -0.31% -0.46% -3.02% -7.54% 2024-04-15
TJSAED 0.33663 0.00286 -0.84% 0.36% 0.09% -0.99% 2024-04-15
TMTAED 1.04927 0.04368 -4.00% -0.29% -0.30% -0.27% 2024-04-15
TNDAED 1.17990 0.00242 -0.20% 0.19% -0.73% -2.97% 2024-04-15
AFNAED 0.0514716 0.0000694 -0.13% -0.17% -0.43% 20.85% 2024-04-15
ALLAED 0.0387053 0.0001286 0.33% -1.29% -0.43% 7.42% 2024-04-16
AMDAED 0.00925050 0.00000595 -0.06% -2.25% 0.51% -2.52% 2024-04-16
AOAAED 0.00435027 0.00001204 -0.28% -1.36% -1.46% -40.05% 2024-04-16
BDTAED 0.0333387 0.0001399 -0.42% -0.59% -0.59% -3.53% 2024-04-16
BGNAED 1.99351 0.00207 -0.10% -2.24% -2.37% -3.45% 2024-04-16
BHDAED 9.74642 0.00142 0.01% 0.05% -0.12% -0.01% 2024-04-16
BIFAED 0.00127721 0.00000329 -0.26% -0.93% -1.07% -28.17% 2024-04-16
BIHAED 1.99340 0.00209 -0.10% -2.24% -2.36% -3.97% 2024-04-16
AZNAED 2.16018 0.00012 -0.01% -0.31% -0.31% -0.28% 2024-04-12
BNDAED 2.68900 0.01131 -0.42% -1.34% -1.96% -2.31% 2024-04-16
BOBAED 0.52947 0.00226 -0.42% -0.01% -1.23% -1.08% 2024-04-16
BSDAED 3.65880 0.01542 -0.42% -0.36% -0.36% -0.35% 2024-04-16
BTCAED 232650 356 -0.15% -8.32% -7.19% 115.10% 2024-04-16
BWPAED 0.26579 0.00028 -0.10% -1.52% -1.94% -5.62% 2024-04-16
BYRAED 1.11802 0.00471 -0.42% -0.56% -0.56% -23.33% 2024-04-16
CDFAED 0.00132917 0.00000011 0.01% -0.10% -0.46% -25.07% 2024-04-09
CLPAED 0.00375169 0.00000005 0.00% -3.15% -3.56% -18.75% 2024-04-16
COPAED 0.000945046 0.000000013 0.00% -3.18% 0.18% 14.21% 2024-04-16
CRCAED 0.00730534 0.00003072 -0.42% -0.19% -0.35% 5.97% 2024-04-16
CUCAED 0.15301 0.00003 -0.02% 0.00% 0.00% 0.00% 2024-04-08
CVEAED 0.0352873 0.0000006 0.00% -2.46% -2.56% -2.65% 2024-04-16
CZKAED 0.15461 0.00028 0.18% -1.85% -2.39% -9.93% 2024-04-16
DJFAED 0.0205467 0.0000866 -0.42% -0.63% -0.62% -0.65% 2024-04-16
DKKAED 0.52314 0.00006 -0.01% -2.16% -2.30% -2.85% 2024-04-16
DOPAED 0.0618394 0.0000492 0.08% -0.68% -1.03% -8.18% 2024-04-16
GELAED 1.37545 0.00208 -0.15% -0.67% 0.61% -6.65% 2024-04-16
GHSAED 0.27345 0.00040 0.15% -0.59% -4.09% -14.36% 2024-04-16
GMDAED 0.0541460 0.0000007 0.00% -0.25% 0.20% -7.24% 2024-04-16
GNFAED 0.000427487 0.000000023 -0.01% -1.02% -0.98% -1.21% 2024-04-16
GTQAED 0.47239 0.00052 0.11% 0.06% 0.21% 0.22% 2024-04-16
GYDAED 0.0175463 0.0000002 0.00% -0.43% -0.43% 0.83% 2024-04-16
HKDAED 0.46893 0.00016 -0.03% -0.01% -0.15% 0.24% 2024-04-16
HNLAED 0.14882 0.00044 0.30% -0.17% -0.26% -0.54% 2024-04-16
HTGAED 0.0277093 0.0000008 0.00% -0.55% -0.55% 16.22% 2024-04-16
HUFAED 0.0099062 0.0000015 -0.02% -3.20% -2.10% -8.23% 2024-04-16
FJDAED 1.61253 0.00297 -0.18% -1.48% -0.43% -1.89% 2024-04-16
ILSAED 0.97770 0.00396 -0.40% -1.78% -2.84% -2.80% 2024-04-16
DZDAED 0.0272312 0.0000125 -0.05% -0.62% -0.54% 0.35% 2024-04-16
EGPAED 0.07567 0.00036 -0.47% -2.12% -1.60% -36.42% 2024-04-16
ERNAED 0.24483 0.00000 0.00% 0.01% 0.01% 0.02% 2024-04-16
ETBAED 0.0645733 0.0000266 -0.04% -0.29% -0.55% -4.96% 2024-04-16
ETHAED 11273.74 137.09 -1.20% -12.24% -15.50% 47.83% 2024-04-16
ISKAED 0.0259043 0.0000296 -0.11% -2.48% -3.50% -3.45% 2024-04-16
JMDAED 0.0236520 0.0000640 -0.27% -1.46% -1.28% -3.38% 2024-04-16
JODAED 5.18195 0.00139 0.03% -0.09% -0.08% -0.08% 2024-04-16
KESAED 0.0278744 0.0001600 -0.57% -1.70% 1.34% 2.22% 2024-04-16
KGSAED 0.0412144 0.0000081 0.02% 0.25% 0.42% -1.77% 2024-04-16
KHRAED 0.000908596 0.000000460 0.05% -0.29% -0.10% 0.29% 2024-04-16
KMFAED 0.00793443 0.00000011 0.00% -2.10% -2.41% -3.18% 2024-04-16
KYDAED 4.45152 0.00036 0.01% 0.01% 0.01% 0.01% 2024-04-09
KZTAED 0.00819277 0.00000984 0.12% -0.65% 0.29% 0.41% 2024-04-16
LAKAED 0.000172740 0.000000018 0.01% -0.75% -2.01% -19.22% 2024-04-16
LBPAED 0.00004103 0.00000004 0.10% 0.00% 0.00% -83.24% 2024-04-16
LKRAED 0.0122386 0.0000457 -0.37% -0.42% 1.45% 6.33% 2024-04-16
LRDAED 0.0189304 0.0000015 0.01% -0.51% -0.51% -15.45% 2024-04-09
LSLAED 0.19431 0.00000 0.00% -1.63% 0.10% -3.10% 2024-04-16
YERAED 0.0146707 0.0000302 -0.21% -0.13% -0.15% -0.13% 2024-04-15
ZARAED 0.19338 0.00123 -0.63% -1.49% -1.75% -3.16% 2024-04-15
ZMWAED 0.1465 0.0008 -0.56% -1.77% -2.25% -24.98% 2024-04-15
LTCAED 286.815 0.509 -0.18% -19.83% -9.02% -20.60% 2024-04-16
LUNAED 0.0004 0.0000 0.00% -28.57% -28.56% -16.65% 2024-04-16
LNKAED 48.1954 1.7815 -3.56% -24.29% -29.36% 60.43% 2024-04-16
KRWAED 0.00263096 0.00001432 -0.54% -3.01% -4.26% -5.48% 2024-04-16
JPYAED 0.0237369 0.0000838 -0.35% -1.90% -3.59% -13.08% 2024-04-16
INRAED 0.0439308 0.0000452 -0.10% -0.38% -0.82% -1.92% 2024-04-16
IDRAED 0.000226597 0.000001273 -0.56% -2.26% -3.21% -8.76% 2024-04-16
DOTAED 24.3733 0.2920 -1.18% -23.42% -33.84% -0.83% 2024-04-16
DAIAED 3.6714 0.0083 0.23% -0.02% -0.02% 0.00% 2024-04-16
CNYAED 0.50528 0.00052 -0.10% -0.41% -0.85% -5.31% 2024-04-16
CHFAED 4.02288 0.00500 -0.12% -1.08% -2.75% -1.56% 2024-04-16
CADAED 2.66168 0.00264 -0.10% -1.64% -1.92% -2.92% 2024-04-16
BRLAED 0.70801 0.00956 -1.33% -3.08% -3.11% -4.72% 2024-04-15
BCHAED 1800.6022 60.2168 -3.24% -27.94% 25.58% 265.44% 2024-04-16
BNBAED 2015.8078 15.4519 -0.76% -6.55% -5.09% 56.90% 2024-04-16
ARSAED 0.0042297 0.0000001 0.00% -0.48% -1.86% -75.08% 2024-04-16
ATMAED 30.0825 0.1439 0.48% -27.52% -31.45% -35.34% 2024-04-16
ALGAED 0.6581 0.0396 6.41% -27.06% -32.95% -23.77% 2024-04-16
AVXAED 130.4454 1.1367 0.88% -28.78% -33.70% 75.79% 2024-04-16
TRYAED 0.11324 0.00024 -0.21% -1.22% -1.63% -40.44% 2024-04-15
SOLAED 503.7101 5.3704 -1.05% -24.10% -24.39% 442.66% 2024-04-16
SEKAED 0.33730 0.00021 -0.06% -2.32% -6.08% -5.72% 2024-04-15
SARAED 0.97893 0.00021 -0.02% -0.01% -0.02% 0.00% 2024-04-16
ADAAED 1.7302 0.0356 2.10% -23.29% -28.87% 4.51% 2024-04-16
USCAED 3.6724 0.0001 0.00% 0.01% 0.01% 0.01% 2024-04-16
TWDAED 0.11318 0.00056 -0.49% -1.04% -3.09% -6.11% 2024-04-15
UNIAED 26.7465 0.0382 0.14% -37.39% -39.59% 15.40% 2024-04-16
XLMAED 0.4010 0.0057 1.43% -18.15% -15.71% 1.81% 2024-04-16
XMRAED 444.5003 7.2172 -1.60% -10.92% -12.88% -24.20% 2024-04-16
XRPAED 1.82899 0.00083 -0.05% -19.84% -18.57% -4.52% 2024-04-16
USTAED 3.6736 0.0003 0.01% 0.03% 0.11% 0.00% 2024-04-16
NGNAED 0.00319983 0.00001467 0.46% 7.18% 36.98% -59.92% 2024-04-16
MXNAED 0.21615 0.00365 -1.66% -3.57% -0.96% 6.03% 2024-04-16
MTCAED 2.5009 0.1013 -3.89% -24.21% -37.24% -41.11% 2024-04-16
RUBAED 0.0388948 0.0002785 -0.71% -1.90% -3.14% -13.25% 2024-04-16
NOKAED 0.33435 0.00158 -0.47% -2.84% -3.00% -4.67% 2024-04-16
IRRAED 0.0000872834 0.0000000012 0.00% -0.17% -0.16% -0.16% 2024-04-16
PLNAED 0.89467 0.01223 -1.35% -4.48% -3.20% 3.24% 2024-04-16

Exchange Rates