Ackermans & Van Haar - 股票价格

图表
Quotes

ACKB

110.70

每天都在变化:

0.60 0.55%

每年:

-18.54%

Ok

width

height

		物价			天	年	日
ACKB	Ackermans & Van Haar	110.70		0.60	0.55%	-18.54%	2020-09-30
AER	AerCap	24.95		-0.36	-1.41%	-54.43%	2020-09-30
ASPS	Altisource Portfolio Solutions	12.67		-0.43	-3.28%	-36.36%	2020-09-30
FLY	Fly Leasing	7.11		1.40	23.77%	-64.96%	2020-09-30

		物价			天	年	日
BEL20	Euronext BEL 20	3235		0.54	0.02%	-9.28%	2020-09-30

	现值	Chg	%Chg
EURUSD	1.17200	0.0005	-0.04%
GBPUSD	1.29200	0.0001	0.01%
AUDUSD	0.71581	0.0009	-0.12%
NZDUSD	0.66195	0.0001	-0.01%
USDJPY	105.52	0.0890	0.08%
USDCNY	6.78888	0.0044	0.06%
USDCHF	0.92122	0.0003	0.03%
USDCAD	1.33105	0.0000	0.00%
USDMXN	22.0949	0.0168	0.08%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0000	0.00%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.856	0.0303	-0.03%
BTCUSD	10,789.74	12	0.11%
[+]

	现值	Chg	%Chg
Dow Jones	27,860	78	0.28%
S&P 500	3,370	8	0.24%
NASDAQ 100	11,447	29	0.25%
NIKKEI 225	23,275	90	0.39%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,867	51	0.88%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.0900	0.13	-0.32%
Brent	42.1900	1.24	3.03%
Natural gas	2.5620	0.01	0.23%
Gasoline	1.1788	0.03	-2.28%
Heating oil	1.1505	0.00	0.14%
Gold	1,885.80	0.36	0.02%
Silver	23.288	0.08	0.34%
Copper	3.0160	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	8.00	0.78%
Wheat	580.7500	2.75	0.48%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
[+]

	现值	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]