Aberdeen New Dawn

ABD

240.00

每天都在变化:

-1.50 -0.62%

年变化:

11.63%

Ok

width

height

		物价			天	年	首都	日
ABD	Aberdeen New Dawn	240.00		-1.50	-0.62%	11.63%	332M	2019-12-05
INVP	Investec	425.90		8.40	2.01%	-8.82%	7.42B	2019-12-05
STAN	Standard Chartered	671.40		-7.60	-1.12%	14.71%	27.7B	2019-12-05
RBS	Royal Bank	226.10		8.10	3.72%	1.85%	40.5B	2019-12-05
BARC	Barclays	167.52		1.18	0.71%	5.72%	34.6B	2019-12-05
LLOY	Lloyds Banking Group	60.65		1.48	2.50%	7.92%	56.9B	2019-12-05
HSBA	HSBC Holdings	553.00		-5.80	-1.04%	-13.11%	178B	2019-12-05

		物价			天	年	日
ASX	FTSE All	3970		-19.95	-0.50%	8.08%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10938	0.0012	0.11%
GBPUSD	1.31364	0.0026	0.20%
AUDUSD	0.68223	0.0029	-0.42%
NZDUSD	0.65263	0.0023	-0.35%
USDJPY	108.73	0.1080	-0.10%
USDCNY	7.04580	0.0078	-0.11%
USDCHF	0.98873	0.0005	0.05%
USDCAD	1.31845	0.0009	-0.06%
USDMXN	19.3891	0.0529	-0.27%
USDINR	71.2676	0.2034	-0.28%
USDBRL	4.2140	0.0063	0.15%
USDRUB	63.8650	0.0848	-0.13%
DXY	97.476	0.1720	-0.18%
BTCUSD	7,326.59	129	1.79%
[+]

	现值	Chg	%Chg
Dow Jones	27,577	72	-0.26%
S&P 500	3,107	5	-0.16%
NASDAQ 100	8,279	21	-0.25%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	42	-0.59%
DAX	13,075	65	-0.50%
CAC 40	5,813	15	0.27%
FTSE MIB	22,980	54	-0.24%
IBEX 35	9,255	14	-0.15%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,893	7	-0.26%
TSX	16,818	79	-0.47%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.6787	0.26	0.45%
Brent	63.5127	0.42	0.66%
Natural gas	2.4120	0.00	-0.04%
Gasoline	1.6262	0.01	0.77%
Heating oil	1.9324	0.01	0.45%
Gold	1,479.71	2.35	0.16%
Silver	16.9020	0.05	0.31%
Copper	2.6446	0.01	0.25%
Soybeans	885.5434	7.02	0.80%
Wheat	535.0941	0.06	-0.01%
Live Cattle	119.9762	0.22	0.19%
Cotton	63.07	0.10	-0.16%
Rice	12.2800	0.02	-0.12%
Coffee	123.60	3.00	2.49%
[+]