ABD Aberdeen New Dawn | 股票价格

Name: ABD Aberdeen New Dawn | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ABD,Aberdeen,New,Dawn,股票价格,5/25/2020.

width

height

Preview

		物价		天	年	日
ABD	Aberdeen New Dawn	223.00	-5.00	-2.19%	-7.28%	2020-05-22
BARC	Barclays	103.14	-0.78	-0.75%	-31.54%	2020-05-22
HSBA	HSBC Holdings	379.00	-19.90	-4.99%	-42.45%	2020-05-22
INVP	Investec	145.85	-7.00	-4.58%	-68.11%	2020-05-22
LLOY	Lloyds Banking Group	28.12	-0.27	-0.95%	-51.21%	2020-05-22
RBS	Royal Bank	104.15	0.95	0.92%	-51.92%	2020-05-22
STAN	Standard Chartered	382.00	-9.50	-2.43%	-44.73%	2020-05-22

	现值	Chg	%Chg
Dow Jones	24,688	223	0.91%
S&P 500	2,988	33	1.10%
NASDAQ 100	9,527	113	1.20%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,628	312	1.80%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	现值	Chg	%Chg
EURUSD	1.08972	0.0006	-0.06%
GBPUSD	1.21912	0.0033	0.27%
AUDUSD	0.65399	0.0005	0.07%
NZDUSD	0.60953	0.0002	0.03%
USDJPY	107.74	0.1350	0.13%
USDCNY	7.14745	0.0001	0.00%
USDCHF	0.97155	0.0006	0.06%
USDCAD	1.39802	0.0024	-0.17%
USDMXN	22.5636	0.1621	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.787	0.0763	-0.08%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	33.8300	0.58	1.74%
Brent	35.5900	0.46	1.31%
Natural gas	1.7220	0.02	-0.98%
Gasoline	1.0495	0.02	1.56%
Heating oil	0.9998	0.02	1.69%
Gold	1,725.90	8.90	-0.51%
Silver	17.0700	0.13	-0.76%
Copper	2.4235	0.02	0.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]