Aberdeen New Dawn

ABD

250.44

每天都在变化:

4.44 1.80%

年变化:

12.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ABD	Aberdeen New Dawn	250.44		4.44	1.80%	12.81%	332M	2019-09-23
INVP	Investec	441.60		-6.80	-1.52%	-19.59%	7.42B	2019-09-23
STAN	Standard Chartered	680.40		-7.80	-1.13%	6.70%	27.7B	2019-09-23
RBS	Royal Bank	207.80		-5.70	-2.67%	-19.62%	40.5B	2019-09-23
BARC	Barclays	148.52		-3.02	-1.99%	-15.60%	34.6B	2019-09-23
LLOY	Lloyds Banking Group	54.32		-1.19	-2.14%	-12.01%	56.9B	2019-09-23
HSBA	HSBC Holdings	613.20		-2.40	-0.39%	-9.29%	178B	2019-09-23

		物价			天	年	日
ASX	FTSE All	4027		-15.11	-0.37%	-2.02%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09976	0.0019	-0.18%
GBPUSD	1.24325	0.0045	-0.36%
AUDUSD	0.67740	0.0006	0.09%
NZDUSD	0.62873	0.0031	0.50%
USDJPY	107.39	0.1590	-0.15%
USDCNY	7.11338	0.0053	-0.07%
USDCHF	0.98951	0.0012	-0.12%
USDCAD	1.32692	0.0010	0.08%
USDMXN	19.4373	0.0095	-0.05%
USDINR	70.7840	0.2760	-0.39%
USDBRL	4.1734	0.0262	0.63%
USDRUB	63.9331	0.0619	-0.10%
DXY	98.607	0.0944	0.10%
BTCUSD	9,883.43	102	-1.02%
[+]

	现值	Chg	%Chg
Dow Jones	26,908	25	-0.09%
S&P 500	2,988	4	-0.13%
NASDAQ 100	7,803	20	-0.26%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,331	13	-0.18%
DAX	12,331	136	-1.09%
CAC 40	5,628	62	-1.09%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,092	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,781	15	-0.55%
TSX	16,879	21	-0.12%
[+]

10Y	现值	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
Belgium	-0.26	0.087	-0.09%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	58.3911	0.30	0.52%
Brent	64.4948	0.31	0.48%
Natural gas	2.5155	0.02	-0.59%
Gasoline	1.6810	0.00	-0.01%
Heating oil	1.9993	0.01	0.58%
Gold	1,525.98	7.75	0.51%
Silver	18.6250	0.61	3.39%
Copper	2.5825	0.00	-0.10%
Soybeans	894.2079	11.75	1.33%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.9531	1.40	1.41%
Cotton	59.86	0.73	1.23%
Rice	12.1037	0.22	-1.75%
Lumber	389.50	5.70	1.49%
[+]