ABD Aberdeen New Dawn | 股票价格

Name: ABD Aberdeen New Dawn | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ABD,Aberdeen,New,Dawn,股票价格,2/18/2020.

ABD

257.00

每天都在变化:

-3.00 -1.15%

每年:

11.02%

width

height

Preview

		物价		天	年	日
ABD	Aberdeen New Dawn	257.00	-3.00	-1.15%	11.02%	2020-02-18
BARC	Barclays	176.00	-1.70	-0.96%	10.69%	2020-02-18
HSBA	HSBC Holdings	553.40	-37.30	-6.31%	-13.14%	2020-02-18
INVP	Investec	442.00	-3.60	-0.81%	-8.17%	2020-02-18
LLOY	Lloyds Banking Group	56.18	-0.69	-1.21%	-3.75%	2020-02-18
RBS	Royal Bank	208.80	-0.20	-0.10%	-18.37%	2020-02-18
STAN	Standard Chartered	625.20	-10.00	-1.57%	1.63%	2020-02-18

		物价			天	年	日
ASX	FTSE All	4114		-32.18	-0.78%	4.66%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.08140	0.0021	-0.19%
GBPUSD	1.30294	0.0024	0.19%
AUDUSD	0.66790	0.0030	-0.45%
NZDUSD	0.63925	0.0044	-0.68%
USDJPY	109.76	0.0860	-0.08%
USDCNY	7.00542	0.0186	0.27%
USDCHF	0.98193	0.0010	0.11%
USDCAD	1.32652	0.0028	0.21%
USDMXN	18.6432	0.0859	0.46%
USDINR	71.5560	0.2360	0.33%
USDBRL	4.3441	0.0171	0.40%
USDRUB	63.7706	0.0979	0.15%
DXY	99.287	0.2839	0.29%
BTCUSD	9,636.61	61	-0.62%
[+]

	现值	Chg	%Chg
Dow Jones	29,266	130	-0.44%
S&P 500	3,369	11	-0.33%
NASDAQ 100	9,573	50	-0.52%
NIKKEI 225	23,199	317	-1.35%
FTSE 100	7,371	62	-0.83%
DAX	13,681	103	-0.74%
CAC 40	6,059	28	-0.46%
FTSE MIB	25,154	33	0.13%
IBEX 35	10,004	3	-0.03%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.17%
TSX	17,845	3	-0.02%
[+]

10Y	现值	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	50.9955	1.40	-2.67%
Brent	56.3181	1.24	-2.15%
Natural gas	1.9474	0.01	0.75%
Gasoline	1.5800	0.02	-1.07%
Heating oil	1.6588	0.03	-1.49%
Gold	1,588.04	6.85	0.43%
Silver	17.9115	0.08	0.44%
Copper	2.5985	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.5394	0.97	-0.11%
Wheat	556.3609	9.37	1.72%
Coffee	109.80	0.70	0.64%
Cotton	68.72	1.31	1.94%
Live Cattle	120.3083	0.80	-0.66%
[+]