Aluminum Corporation of China

601600

3.36

每天都在变化:

0.01 0.30%

年变化:

-11.81%

Ok

width

height

		物价			天	年	日
SHCOMP	SHANGHAI	2914		4.85	0.17%	9.79%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10075	0.0025	-0.22%
GBPUSD	1.28423	0.0009	-0.07%
AUDUSD	0.68355	0.0014	-0.20%
NZDUSD	0.63291	0.0030	-0.47%
USDJPY	109.21	0.1700	0.16%
USDCNY	7.01258	0.0068	0.10%
USDCHF	0.99530	0.0021	0.21%
USDCAD	1.32259	0.0005	-0.04%
USDMXN	19.1825	0.0755	0.40%
USDINR	71.7170	0.1570	0.22%
USDBRL	4.1773	0.0257	0.62%
USDRUB	64.1417	0.2792	0.44%
DXY	98.386	0.1860	0.19%
BTCUSD	8,669.84	51	-0.58%
[+]

	现值	Chg	%Chg
Dow Jones	27,749	58	0.21%
S&P 500	3,102	15	0.48%
NASDAQ 100	8,283	42	0.51%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,384	56	0.77%
DAX	13,290	92	0.70%
CAC 40	5,927	34	0.57%
FTSE MIB	23,799	309	1.31%
IBEX 35	9,316	69	-0.74%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	11	-0.37%
TSX	16,922	39	0.23%
[+]

10Y	现值	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.2067	0.46	0.81%
Brent	62.6452	0.42	0.68%
Natural gas	2.6398	0.01	0.27%
Gasoline	1.6287	0.02	0.99%
Heating oil	1.9131	0.00	-0.11%
Gold	1,450.22	8.29	-0.57%
Silver	16.6977	0.16	-0.98%
Copper	2.6448	0.01	-0.43%
Soybeans	907.7766	1.00	0.11%
Live Cattle	119.4676	0.60	-0.50%
Wheat	507.9850	2.75	0.54%
Cotton	64.42	0.13	0.20%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]