Baosteel

600019

6.04

每天都在变化:

-0.13 -2.11%

年变化:

-22.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
600010	Inner Mongolia BaoTou Steel	1.49		-0.01	-0.67%	0%	10B	2019-09-23
600019	Baosteel	6.04		-0.13	-2.11%	-22.46%	25.5B	2019-09-23

		物价			天	年	日
SHCOMP	SHANGHAI	2977		-29.37	-0.98%	7.05%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09728	0.0044	-0.40%
GBPUSD	1.24412	0.0036	-0.29%
AUDUSD	0.67697	0.0002	0.03%
NZDUSD	0.62684	0.0012	0.20%
USDJPY	107.40	0.1460	-0.14%
USDCNY	7.12392	0.0052	0.07%
USDCHF	0.99020	0.0005	-0.05%
USDCAD	1.32967	0.0038	0.28%
USDMXN	19.4326	0.0142	-0.07%
USDINR	70.8830	0.1770	-0.25%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	63.9473	0.0477	-0.07%
DXY	98.755	0.2424	0.25%
BTCUSD	9,941.00	44	-0.44%
[+]

	现值	Chg	%Chg
Dow Jones	26,862	71	-0.26%
S&P 500	2,985	7	-0.22%
NASDAQ 100	7,807	16	-0.21%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,290	54	-0.74%
DAX	12,286	182	-1.46%
CAC 40	5,636	55	-0.96%
FTSE MIB	21,847	277	-1.25%
IBEX 35	9,098	79	-0.86%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,775	21	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.066	-0.07%
UK	0.56	0.067	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Belgium	-0.19	0.012	-0.01%
Mexico	7.01	0.040	-0.04%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
China	3.11	0.007	-0.01%
Norway	1.25	0.033	-0.03%
Australia	0.98	0.078	-0.08%
Poland	2.03	0.106	0.11%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.3154	0.25	0.43%
Brent	64.6380	0.24	0.37%
Natural gas	2.5031	0.03	-1.30%
Gasoline	1.6780	0.00	-0.23%
Heating oil	1.9883	0.00	0.24%
Gold	1,522.36	3.35	0.22%
Silver	18.4248	0.41	2.29%
Copper	2.5635	0.03	-1.04%
Soybeans	892.2360	8.00	0.91%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.77	0.36	-0.61%
Rice	12.2350	0.08	-0.65%
Coffee	98.70	0.30	0.30%
[+]