Canada TSX 60 Index - 股票价格

现值
1,313.30
每天变化
6.55 0.50%
每月一次
-0.67%
每年
7.45%
Q2 预测
1,285.21
物价 天 年 MCap 日
137.82 2.08 1.53% 6.61% 136.44B 2024-05-03
74.98 -4.46 -5.61% -8.19% 104.75B 2024-05-03
101.23 2.74 2.78% 30.37% 88.41B 2024-05-03
102.00 -0.39 -0.38% 37.50% 80.29B 2024-05-03
169.14 2.34 1.40% 5.30% 77.35B 2024-05-03
49.73 0.10 0.19% -6.50% 75.22B 2024-05-03
109.28 0.43 0.40% 3.00% 72.1B 2024-05-03
225.09 2.37 1.06% 39.63% 68.08B 2024-05-03
57.99 1.03 1.81% 41.61% 65.95B 2024-05-03
124.03 1.11 0.90% 8.42% 64.77B 2024-05-03
63.80 0.50 0.79% -2.83% 56.2B 2024-05-03
3,623.85 79.31 2.24% 38.30% 55.26B 2024-05-03
75.01 0.01 0.01% 12.73% 53.08B 2024-05-03
52.29 -0.07 -0.13% 35.50% 48.34B 2024-05-03
65.42 0.72 1.11% 21.13% 43.48B 2024-05-03
32.90 0.48 1.48% 26.15% 42.27B 2024-05-03
225.19 1.69 0.76% 19.44% 41.89B 2024-05-03
27.96 -0.21 -0.75% 35.33% 37.96B 2024-05-03
51.21 1.40 2.80% -7.41% 37.01B 2024-05-03
93.06 -0.39 -0.42% 54.41% 36.14B 2024-05-03
153.45 -1.16 -0.75% 25.76% 34.38B 2024-05-03
88.72 -0.33 -0.37% 8.53% 31.8B 2024-05-03
45.84 0.70 1.55% -28.86% 30.06B 2024-05-03
71.71 0.47 0.66% 11.37% 29.9B 2024-05-03
231.04 3.22 1.41% 14.91% 29.56B 2024-05-03
22.41 -0.26 -1.13% -18.88% 28.75B 2024-05-03
42.39 0.67 1.61% 10.22% 27.65B 2024-05-03
113.56 0.93 0.83% 13.42% 27.36B 2024-05-03
1,528.60 4.62 0.30% 65.03% 26.51B 2024-05-03
72.57 0.81 1.13% -15.23% 25.62B 2024-05-03
66.66 0.06 0.09% 12.60% 25.09B 2024-05-02
71.99 -0.53 -0.73% 3.43% 23.87B 2024-05-03
22.35 0.04 0.18% -20.74% 23.86B 2024-05-03
116.70 1.43 1.24% 41.80% 23.41B 2024-05-03
167.07 1.67 1.01% -22.14% 23.27B 2024-05-03
102.91 1.40 1.38% 7.38% 22.74B 2024-05-03
139.68 2.98 2.18% 0.30% 20.9B 2024-05-02
65.89 -0.04 -0.06% 82.93% 20.54B 2024-05-03
54.51 0.13 0.24% -10.20% 19.37B 2024-05-03
48.59 0.21 0.43% 13.08% 19.14B 2024-05-03
214.08 0.08 0.04% 21.66% 18.92B 2024-05-03
184.86 0.23 0.12% 5.07% 17.85B 2024-05-03
18.95 0.20 1.07% 60.73% 17.13B 2024-05-03
39.08 0.31 0.80% -2.18% 16.75B 2024-05-03
64.57 -0.72 -1.10% 10.77% 16.71B 2024-05-03
37.92 0.48 1.28% 6.55% 15.9B 2024-05-03
51.85 0.33 0.64% -21.14% 15.73B 2024-05-02
64.09 -2.11 -3.19% -5.74% 13.65B 2024-05-03
70.33 0.12 0.17% 58.76% 13.52B 2024-05-03
98.50 1.15 1.18% 30.46% 13.06B 2024-05-03
39.69 0.74 1.90% -17.71% 12.38B 2024-05-03
72.29 0.75 1.05% -6.81% 11.6B 2024-05-03
183.81 2.67 1.47% 30.85% 11.03B 2024-05-03
24.57 -0.28 -1.13% 53.08% 10.58B 2024-05-03
18.03 1.25 7.45% -46.32% 10.5B 2024-05-03
47.02 0.53 1.14% -20.22% 9.6B 2024-05-03
41.06 -7.73 -15.84% -16.93% 9.57B 2024-05-03
114.83 1.34 1.18% 40.59% 9.12B 2024-05-03
15.15 0.12 0.80% 45.53% 8.72B 2024-05-03
70.87 0.06 0.08% 9.79% 8.48B 2024-05-02
26.41 -0.20 -0.75% -21.91% 8.11B 2024-05-03
130.53 -0.18 -0.14% 30.71% 7.97B 2024-05-03
8.97 -0.05 -0.55% 23.90% 7.92B 2024-05-03
122.55 -0.16 -0.13% 16.34% 7.48B 2024-05-03
24.99 -0.27 -1.07% 1.30% 6.81B 2024-05-03
53.51 0.21 0.39% 66.70% 6.74B 2024-05-02
205.48 -0.31 -0.15% 4.43% 6.55B 2024-05-03
30.17 -0.23 -0.76% 31.00% 6.45B 2024-05-03
107.65 0.50 0.46% 9.46% 6.23B 2024-05-03
27.97 0.36 1.30% -4.70% 6.22B 2024-05-03
22.70 0.28 1.25% 32.52% 6.19B 2024-05-03
30.86 0.06 0.19% 54.22% 6.05B 2024-05-03
85.72 1.12 1.32% -2.48% 6.03B 2024-05-03
33.89 1.68 5.22% -16.69% 6.02B 2024-05-02
37.60 2.12 5.98% -2.51% 5.96B 2024-05-03
45.60 -0.29 -0.63% 15.27% 5.87B 2024-05-03
20.45 -0.14 -0.68% 9.65% 5.83B 2024-05-02
34.97 0.22 0.63% 13.98% 5.8B 2024-05-03
32.30 0.32 1.00% -7.92% 5.68B 2024-05-03
100.62 1.26 1.27% 67.53% 5.49B 2024-05-03
39.90 -1.69 -4.06% 27.60% 5.39B 2024-05-03
11.86 -0.07 -0.55% 30.13% 5.3B 2024-05-03
18.75 -1.71 -8.36% -0.21% 5.29B 2024-05-02
28.45 -0.15 -0.52% -20.86% 5.22B 2024-05-03
94.55 1.56 1.68% -3.20% 5.17B 2024-05-03
146.61 3.77 2.64% 19.99% 5.08B 2024-05-03
132.49 0.04 0.03% -23.96% 5.04B 2024-05-02
60.84 1.46 2.46% 322.50% 5.02B 2024-05-03
30.18 -0.12 -0.40% -22.22% 4.51B 2024-05-03
25.81 0.02 0.08% 21.69% 4.48B 2024-05-03
9.97 -0.06 -0.60% 1.12% 4.42B 2024-05-03
40.59 -0.20 -0.49% 20.27% 4.42B 2024-05-03
11.28 0.25 2.27% 122.92% 4.27B 2024-05-03
8.98 0.08 0.90% -23.64% 4.25B 2024-05-03
263.30 -4.16 -1.56% 15.50% 4.1B 2024-05-03
21.44 0.06 0.28% -33.44% 3.98B 2024-05-03
69.80 2.45 3.64% 16.18% 3.97B 2024-05-02
26.74 0.11 0.41% 41.93% 3.91B 2024-05-03
43.78 -0.59 -1.33% -24.16% 3.23B 2024-05-03
28.39 -0.01 -0.04% -16.84% 3.18B 2024-05-02
10.89 -0.16 -1.45% 36.13% 3.16B 2024-05-03
物价 天 年 日
TSX 21911 88.05 0.40% 8.27% 2024-05-03
Canada TSX 60 Index 1313 6.55 0.50% 7.45% 2024-05-03