CGI - 股票价格

物价 Chg 天 年 日
Accenture 304.29 5.66 1.90% 14.18% 2024-05-03
ADP 241.00 -6.50 -2.63% 12.72% 2024-05-03
Altus 49.33 -1.44 -2.84% -4.95% 2024-05-03
Booz Allen Hamilton 146.84 0.14 0.10% 57.13% 2024-05-03
Caci International 415.41 5.21 1.27% 34.57% 2024-05-03
Computer Modelling 11.11 0.07 0.63% 49.73% 2024-05-03
Constellation Software 3,619.31 74.77 2.11% 38.13% 2024-05-03
Cognizant Technology Solutions 66.52 0.54 0.82% 5.82% 2024-05-03
EPAM Systems 241.31 6.43 2.74% -10.76% 2024-05-03
Evertz Tech 13.77 -0.13 -0.94% 19.32% 2024-05-03
F5 Networks 166.90 0.30 0.18% 27.28% 2024-05-03
Fidelity National Information Services 70.44 3.32 4.95% 32.33% 2024-05-03
Fiserv 149.21 0.04 0.03% 25.03% 2024-05-03
Fortinet 59.68 -3.87 -6.08% -2.45% 2024-05-03
CGI 139.68 2.98 2.18% 0.30% 2024-05-02
Global Payments 110.95 1.69 1.55% 9.33% 2024-05-03
Infosys 16.93 0.06 0.33% 10.05% 2024-05-03
KINAXIS 151.16 0.28 0.19% -12.93% 2024-05-03
Leidos 141.99 -0.17 -0.12% 78.72% 2024-05-03
Lightspeed POS 18.32 0.12 0.66% 2.35% 2024-05-03
Mastercard 444.84 3.48 0.79% 18.27% 2024-05-03
Paychex 119.65 -0.46 -0.38% 11.61% 2024-05-03
PayPal 65.40 -0.74 -1.12% -8.93% 2024-05-03
Real Matters 5.11 -0.04 -0.78% -6.41% 2024-05-03
Science Applications International 130.61 0.77 0.59% 32.32% 2024-05-03
Shopify 101.31 2.82 2.86% 30.47% 2024-05-03
Square 69.40 -0.90 -1.28% 16.99% 2024-05-03
Thomson Reuters 224.38 1.66 0.75% 39.19% 2024-05-03
Visa 269.12 1.99 0.74% 19.29% 2024-05-03
Western Union 13.39 0.31 2.37% 11.45% 2024-05-03

物价 天 年 日
TSX 21914 91.01 0.42% 8.28% 2024-05-03
Canada TSX 60 Index 1313 5.75 0.44% 7.46% 2024-05-03