Intact - 股票价格

股票价格
230.27
每天变化
1.87 0.82%
每月一次
5.64%
每年
14.53%
Q2 预测
223.46
物价 Chg 天 年 日
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
AGF Management 8.04 0.05 0.63% 14.04% 2024-05-03
Axis Capital 65.46 0.28 0.42% 22.55% 2024-05-03
Bank Of Montreal 124.81 1.89 1.53% 9.10% 2024-05-03
Bank of Nova Scotia 64.13 0.83 1.31% -2.33% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CI Financial 16.70 0.40 2.45% 38.47% 2024-05-03
CIBC 65.49 0.79 1.21% 21.25% 2024-05-03
CNA Financial 44.45 -0.13 -0.29% 12.11% 2024-05-03
Canadian Western Bank 27.00 0.02 0.07% 12.88% 2024-05-03
ECN Capital 1.81 0.01 0.56% -40.85% 2024-05-03
Element Financial 22.76 0.34 1.52% 32.87% 2024-05-03
EQB 85.87 1.17 1.38% 39.83% 2024-05-03
Erie Indemnity 384.05 -0.89 -0.23% 68.73% 2024-05-03
First American Financial 54.46 0.37 0.67% -4.57% 2024-05-03
Fairfax Financial 1,544.51 20.53 1.35% 66.75% 2024-05-03
First National 36.39 0.10 0.28% -4.84% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Great West Lifeco 42.21 0.49 1.17% 9.75% 2024-05-03
Industrial Alliance 85.42 0.86 1.02% -2.82% 2024-05-03
Intact 230.27 1.87 0.82% 14.53% 2024-05-03
IGM Financial 38.00 2.27 6.34% -1.49% 2024-05-03
Kemper 58.92 0.53 0.91% 34.43% 2024-05-03
Loews 76.53 0.13 0.16% 31.76% 2024-05-03
Laurentian Bank Of Canada 26.07 -0.02 -0.08% -16.82% 2024-05-03
Mercury General 54.81 -0.65 -1.17% 85.61% 2024-05-03
Manulife Financial 32.84 0.42 1.30% 25.92% 2024-05-03
Markel 1,580.52 3.97 0.25% 18.26% 2024-05-03
National Bank Of Canada 113.57 0.94 0.83% 13.43% 2024-05-03
Old Republic International 30.63 -0.01 -0.03% 22.77% 2024-05-03
Power Of Canada 37.87 0.46 1.22% 6.39% 2024-05-03
Royal Bank of Canada 138.43 2.69 1.98% 7.09% 2024-05-03
Selective 95.44 -0.33 -0.34% -6.99% 2024-05-03
Sun Life Financial 71.75 0.54 0.76% 11.43% 2024-05-03
Stewart Information Services 63.22 0.82 1.31% 55.10% 2024-05-03
TD Bank 74.79 -4.65 -5.85% -8.42% 2024-05-03
Hanover 133.91 3.23 2.47% 13.82% 2024-05-03
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03

物价 天 年 日
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03