Emera - 股票价格

股票价格
46.89
每天变化
0.18 0.39%
每月一次
-0.51%
每年
-20.44%
Q2 预测
45.85
物价 Chg 天 年 日
ATCO 37.70 -0.10 -0.26% -15.75% 2024-05-03
Ameren 74.21 -0.32 -0.42% -17.32% 2024-05-03
AES 18.56 0.43 2.37% -17.44% 2024-05-03
Altagas 30.29 -0.11 -0.36% 31.52% 2024-05-03
Algonquin Power & Utilities 8.95 0.05 0.56% -23.89% 2024-05-03
American Water Works 128.11 3.27 2.62% -13.33% 2024-05-03
Boralex 29.83 0.14 0.47% -24.17% 2024-05-03
CMS Energy Corporation 61.42 0.62 1.02% 0.21% 2024-05-03
Capital Power 36.02 0.17 0.47% -20.87% 2024-05-03
Canadian Utilities 30.17 -0.13 -0.43% -22.24% 2024-05-03
DTE Energy 112.28 0.98 0.88% -0.36% 2024-05-03
Duke Energy 99.97 -0.05 -0.05% 1.90% 2024-05-03
Edison International 72.16 0.96 1.34% -0.46% 2024-05-03
Emera 46.89 0.18 0.39% -20.44% 2024-05-03
Enbridge 49.76 -0.07 -0.14% -6.43% 2024-05-03
Eversource Energy 59.35 -2.54 -4.10% -22.64% 2024-05-03
Entergy 107.73 0.73 0.68% 1.54% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.08 0.46 1.19% 0.44% 2024-05-03
Fortis 54.58 0.20 0.36% -10.09% 2024-05-03
Hydro One 38.97 0.20 0.52% -2.45% 2024-05-03
Innergex Renewable Energy 8.47 0.06 0.71% -38.18% 2024-05-03
NextEra Energy 69.85 1.25 1.82% -7.50% 2024-05-03
Nextera Energy Partners 30.74 1.16 3.92% -40.41% 2024-05-03
NiSource 28.55 0.45 1.58% 0.62% 2024-05-03
Northland Power 21.56 0.18 0.82% -33.08% 2024-05-03
PG&E 17.50 0.14 0.78% 1.48% 2024-05-03
Public Service 70.35 0.63 0.90% 10.77% 2024-05-03
Pinnacle West Capital 75.68 0.61 0.81% -5.03% 2024-05-03
PPL 27.94 0.02 0.07% -2.65% 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2024-05-03
Southern 75.70 1.29 1.73% 1.95% 2024-05-03
Superior Plus 9.38 -0.01 -0.11% 0.43% 2024-05-03
TransAlta 9.66 0.43 4.66% -22.41% 2024-05-03
TransCanada 50.77 0.96 1.92% -8.20% 2024-05-03
WEC Energy 83.00 0.43 0.52% -12.95% 2024-05-03
Xcel Energy 53.96 0.15 0.28% -21.92% 2024-05-03

物价 天 年 日
TSX 21927 103.84 0.48% 8.35% 2024-05-03
Canada TSX 60 Index 1315 6.58 0.50% 7.54% 2024-05-03