TransCanada - 股票价格

股票价格
51.44
每天变化
1.63 3.27%
每月一次
-2.08%
每年
-6.98%
Q2 预测
48.71
物价 Chg 天 年 日
Altagas 30.39 -0.01 -0.03% 31.96% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Capital Power 36.05 0.20 0.56% -20.80% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Emera 46.93 0.22 0.47% -20.38% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
EnLink Midstream 12.88 0.01 0.08% 52.07% 2024-05-03
Enterprise Products Partners 28.00 -0.05 -0.18% 10.80% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Keyera 34.66 0.07 0.20% 12.97% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.15 0.05 0.12% 21.03% 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.23 0.30 1.77% 40.42% 2024-05-03
Plains GP 18.06 0.28 1.57% 40.98% 2024-05-03
Pembina Pipeline 48.56 0.18 0.37% 13.01% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Sunoco 55.81 0.51 0.92% 26.30% 2024-05-03
TransAlta 9.65 0.42 4.55% -22.49% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
UGI 24.29 0.06 0.23% -18.20% 2024-05-03
Western Gas Partners 35.56 0.53 1.51% 41.22% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03

物价 天 年 日
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03