Crescent Point Energy - 股票价格

股票价格
11.88
每天变化
-0.05 -0.38%
每月一次
-0.46%
每年
30.35%
Q2 预测
11.99
物价 Chg 天 年 日
Advantage Oil & Gas 10.71 -0.03 -0.28% 54.99% 2024-05-03
Arc Resources 24.62 -0.24 -0.95% 53.36% 2024-05-03
Birchcliff Energy 5.56 0.04 0.72% -27.23% 2024-05-03
Bonterra Energy 5.54 -0.07 -1.25% -9.77% 2024-05-03
Baytex Energy 4.83 -0.04 -0.72% 3.99% 2024-05-03
Calfrac Well Services 4.16 0.01 0.24% 9.19% 2024-05-03
Canadian Natural Resources 102.11 -0.28 -0.27% 37.65% 2024-05-03
CNX Resources 23.26 0.31 1.33% 58.95% 2024-05-03
Crescent Point Energy 11.88 -0.05 -0.38% 30.35% 2024-05-03
Crew Energy 4.40 -0.04 -0.90% 0.46% 2024-05-03
Cenovus Energy 28.00 -0.18 -0.62% 35.50% 2024-05-03
Ovintiv 70.27 0.06 0.09% 58.62% 2024-05-03
Enerplus 26.81 0.18 0.68% 42.30% 2024-05-03
Freehold Royalties 14.03 -0.05 -0.36% 1.30% 2024-05-03
Kelt Exploration 6.12 -0.06 -0.97% 27.50% 2024-05-03
Kosmos Energy 5.82 0.10 1.75% -2.35% 2024-05-03
MEG Energy 30.87 0.07 0.23% 54.27% 2024-05-03
Matador Resources 63.06 0.95 1.53% 48.76% 2024-05-03
NuVista Energy 12.69 0.10 0.75% 15.36% 2024-05-03
PEYTO 14.96 -0.19 -1.25% 27.75% 2024-05-03
Paramount Resources 32.08 -0.15 -0.47% 6.51% 2024-05-03
Pembina Pipeline 48.61 0.23 0.48% 13.13% 2024-05-03
PrairieSky Royalty 25.80 0.01 0.04% 21.64% 2024-05-03
Parex Resources 23.80 -0.25 -1.04% -11.43% 2024-05-03
Surge Energy 7.14 -0.04 -0.56% -6.67% 2024-05-03
SM Energy 50.15 2.20 4.59% 95.14% 2024-05-03
Suncor Energy 52.31 -0.06 -0.11% 35.54% 2024-05-03
Trican Well Service 4.19 0.01 0.24% 41.55% 2024-05-03
Tourmaline Oil 64.49 -0.80 -1.23% 10.64% 2024-05-03
Vermilion Energy 16.28 0.22 1.37% 1.06% 2024-05-03
Whitecap Resources 10.00 -0.03 -0.30% 1.42% 2024-05-03

物价 天 年 日
TSX 21926 103.27 0.47% 8.34% 2024-05-03
Canada TSX 60 Index 1314 6.55 0.50% 7.52% 2024-05-03