Open Text - 股票价格

股票价格
41.09
每天变化
-7.70 -15.78%
每月一次
-19.05%
每年
-16.87%
Q2 预测
48.01
物价 Chg 天 年 日
ACI Worldwide 35.46 1.11 3.23% 44.03% 2024-05-02
Autodesk 215.19 4.44 2.11% 11.48% 2024-05-03
Ansys 322.47 0.65 0.20% 6.44% 2024-05-03
Blackbaud 78.40 2.40 3.16% 16.44% 2024-05-02
BOX 26.26 0.05 0.19% 0.92% 2024-05-03
Cadence Design Systems 281.13 6.21 2.26% 37.12% 2024-05-03
Constellation Software 3,627.00 82.46 2.33% 38.42% 2024-05-03
Descartes Systems 130.50 -0.21 -0.16% 30.68% 2024-05-03
Envestnet 63.14 -0.25 -0.40% 3.18% 2024-05-03
Evertz Tech 13.77 -0.13 -0.94% 19.32% 2024-05-03
Fair Isaac 1,195.34 50.41 4.40% 62.27% 2024-05-03
IBM 166.12 1.66 1.01% 35.53% 2024-05-03
KINAXIS 151.25 0.37 0.25% -12.87% 2024-05-03
Lightspeed POS 18.36 0.16 0.88% 2.57% 2024-05-03
Microsoft 405.84 10.67 2.70% 33.32% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Oracle 115.38 0.75 0.65% 21.73% 2024-05-03
Open Text 41.09 -7.70 -15.78% -16.87% 2024-05-03
Pegasystems 58.98 -1.63 -2.69% 38.19% 2024-05-02
PTC 175.99 1.00 0.57% 40.54% 2024-05-03
Real Matters 5.15 0 0% -5.68% 2024-05-03
RingCentral 30.27 -0.22 -0.72% 16.83% 2024-05-03
Synopsys 537.36 14.79 2.83% 46.57% 2024-05-03
SPS Commerce 182.07 3.10 1.73% 19.40% 2024-05-02
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
Tyler Technologies 468.89 9.80 2.13% 21.60% 2024-05-03
Veeva Systems 202.65 1.22 0.61% 13.82% 2024-05-03
Verint Systems 30.86 0.34 1.11% -9.95% 2024-05-02
Zoom 61.60 0.01 0.02% -1.00% 2024-05-03

物价 天 年 日
TSX 21906 82.98 0.38% 8.24% 2024-05-03
Canada TSX 60 Index 1313 6.55 0.50% 7.43% 2024-05-03