Canadian Utilities - 股票价格

股票价格
30.20
每天变化
-0.10 -0.33%
每月一次
0.13%
每年
-22.16%
Q2 预测
30.40
物价 Chg 天 年 日
ATCO 37.81 0.01 0.03% -15.51% 2024-05-03
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Altagas 30.39 -0.01 -0.03% 31.96% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Avista 37.34 0.55 1.49% -15.58% 2024-05-03
Brookfield Infrastructure Partners LP 39.69 0.74 1.90% -16.95% 2024-05-03
Black Hills 55.83 -0.15 -0.27% -15.24% 2024-05-03
Boralex 29.92 0.23 0.77% -23.95% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Capital Power 36.06 0.21 0.59% -20.78% 2024-05-03
Canadian Utilities 30.20 -0.10 -0.33% -22.16% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Emera 46.93 0.22 0.47% -20.38% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Hydro One 38.92 0.15 0.39% -2.58% 2024-05-03
Innergex Renewable Energy 8.48 0.07 0.83% -38.10% 2024-05-03
MDU Resources 25.05 -0.03 -0.12% -11.80% 2024-05-03
National Grid 68.27 0.66 0.98% -6.35% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Northland Power 21.64 0.26 1.19% -32.83% 2024-05-03
Pampa Energia 48.62 2.06 4.42% 49.46% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Secure Energy Services 11.33 -0.05 -0.44% 89.78% 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
TransAlta 9.66 0.43 4.66% -22.41% 2024-05-03
TransCanada 51.20 1.39 2.79% -7.41% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03

物价 天 年 日
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03