MEG Energy - 股票价格

股票价格
30.81
每天变化
0.01 0.03%
每月一次
-6.21%
每年
53.97%
Q2 预测
30.92
物价 Chg 天 年 日
Advantage Oil & Gas 10.65 -0.09 -0.84% 54.12% 2024-05-03
Arc Resources 24.64 -0.21 -0.85% 53.52% 2024-05-03
Athabasca Oil 4.75 -0.05 -1.04% 60.47% 2024-05-03
Baytex Energy 4.81 -0.05 -1.03% 3.66% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Canadian Natural Resources 102.09 -0.30 -0.29% 37.62% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
California Resources 51.68 0.18 0.34% 34.50% 2024-05-03
Comstock Resources 10.00 0.14 1.37% 8.05% 2024-05-03
Cenovus Energy 28.06 -0.12 -0.41% 35.79% 2024-05-03
Ovintiv 70.38 0.52 0.74% 58.87% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Enerplus 26.75 0.12 0.45% 41.99% 2024-05-03
Freehold Royalties 13.95 -0.05 -0.36% 0.72% 2024-05-03
Gibson Energy 22.14 -0.02 -0.09% 1.28% 2024-05-03
Keyera 34.66 0.07 0.20% 12.97% 2024-05-03
Kosmos Energy 5.80 0.08 1.40% -4.45% 2024-05-03
MEG Energy 30.81 0.01 0.03% 53.97% 2024-05-03
Matador Resources 63.17 1.06 1.71% 49.02% 2024-05-03
Murphy Oil 44.08 -0.14 -0.32% 32.06% 2024-05-03
NexGen Energy 11.31 0.12 1.03% 123.42% 2024-05-03
PEYTO 14.95 -0.20 -1.32% 27.67% 2024-05-03
Paramount Resources 31.97 -0.01 -0.03% 6.14% 2024-05-03
Pembina Pipeline 48.56 0.18 0.37% 13.01% 2024-05-03
PrairieSky Royalty 25.63 -0.16 -0.62% 20.84% 2024-05-03
Parex Resources 23.85 -0.09 -0.38% -11.24% 2024-05-03
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
SM Energy 50.14 2.40 5.03% 98.26% 2024-05-03
Suncor Energy 52.33 0.30 0.57% 35.59% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Tourmaline Oil 64.83 -0.46 -0.70% 11.22% 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 2024-05-03
Whitecap Resources 9.94 -0.09 -0.90% 0.81% 2024-05-03

物价 天 年 日
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03