Orange - 股票价格

股票价格
10.49
每天变化
0.08 0.79%
每月一次
-3.25%
每年
-10.15%
Q2 预测
10.29
物价 Chg 天 年 日
Amadeus IT 60.01 -0.89 -1.46% -3.95% 2024-05-03
ASML Holding 831.70 20.30 2.50% 44.07% 2024-05-03
BT 105.25 1.70 1.64% -31.16% 2024-05-03
Cellnex Tel 32.85 0.95 2.98% -13.80% 2024-05-03
Vinci 111.20 1.10 1.00% 2.41% 2024-05-03
Deutsche Telekom 21.73 -0.01 -0.02% 1.69% 2024-05-03
Elisa Oyj 42.66 0.70 1.67% -23.93% 2024-05-03
Bouygues 35.12 0.32 0.92% 12.49% 2024-05-03
Enel 6.26 0.02 0.34% 2.89% 2024-05-03
ENGIE 15.27 0.06 0.36% 4.50% 2024-05-03
E.ON 12.61 0.10 0.76% 4.21% 2024-05-03
Ericsson 56.62 0.82 1.47% 2.80% 2024-05-03
Eutelsat Communications 3.95 0.17 4.61% -36.29% 2024-05-03
Geberit 506.40 14.60 2.97% -0.74% 2024-05-03
Infineon 31.76 0.42 1.34% -3.04% 2024-05-03
KPN 3.36 -0.01 -0.33% 1.76% 2024-05-03
MTU Aero Engines AG 227.20 6.90 3.13% -0.87% 2024-05-03
Nokia 3.44 0.03 0.80% -6.78% 2024-05-03
NOS 3.26 -0.01 -0.31% -14.07% 2024-05-03
Orange 10.49 0.08 0.79% -10.15% 2024-05-03
Proximus 7.01 0.30 4.39% -5.35% 2024-05-03
Renault 47.97 0.33 0.69% 52.80% 2024-05-03
RWE 33.54 0.23 0.69% -20.45% 2024-05-03
Safran 206.65 3.85 1.90% 50.51% 2024-05-03
SAP 170.54 2.00 1.19% 39.88% 2024-05-03
Swisscom 495.70 1.90 0.38% -18.09% 2024-05-03
Saint-Gobain 77.56 1.86 2.46% 52.68% 2024-05-03
Siemens 178.60 3.40 1.94% 20.27% 2024-05-03
Telefonica 4.27 0.04 0.90% 6.51% 2024-05-03
Telenor 130.40 -0.10 -0.08% 1.56% 2024-05-03
Tele2 103.35 0.15 0.15% -1.48% 2024-05-03
Telia Company AB 2.17 0.03 1.17% -9.70% 2024-05-03
Telecom Italia 0.23 0.01 2.89% -8.24% 2024-05-03
Telekom Austria 8.18 0.08 0.93% 15.79% 2024-05-03
Vivendi 9.82 0.22 2.33% 0.97% 2024-05-03
Vodafone 68.42 0.60 0.88% -27.61% 2024-05-03

物价 天 年 日
EU50 4936 45.75 0.94% 15.14% 2024-05-03
FR40 7963 48.05 0.61% 8.47% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02