Galp - 股票价格

股票价格
19.80
每天变化
0.25 1.25%
每月一次
23.53%
每年
83.88%
Q2 预测
19.92
物价 Chg 天 年 日
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 162.30 0.36 0.23% 1.70% 2024-05-06
EDP 3.51 -0.17 -4.50% -27.85% 2024-05-06
Endesa 17.35 0.12 0.67% -14.49% 2024-05-06
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enagas 14.08 0.03 0.18% -22.49% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Naturgy Energy 24.06 0 0% -15.34% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
Orron Energy Ab 7.28 0.04 0.55% -37.75% 2024-05-06
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.55 0.54 2.45% -46.37% 2024-05-06
OMV 44.23 0.09 0.19% 2.99% 2024-05-06
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Red Electrica Corporacion 15.95 0.04 0.25% -3.04% 2024-05-06
REN 2.29 -0.01 -0.22% -12.09% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Equinor ASA 304.25 6.15 2.06% -3.27% 2024-05-06
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Tecnicas Reunidas 9.45 0.22 2.38% 12.63% 2024-05-06
Koninklijke Vopak 36.56 0.26 0.72% 6.50% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

物价 天 年 日
PSI 20 6653 -9.15 -0.14% 8.08% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4476 4.66 0.10% -3.24% 2024-05-03