Akzo Nobel - 股票价格

股票价格
63.42
每天变化
0.50 0.79%
每月一次
-5.40%
每年
-15.69%
Q2 预测
61.38
物价 Chg 天 年 日
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Anheuser-Busch 56.08 0.56 1.01% -4.59% 2024-05-06
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Bekaert 47.48 -0.06 -0.13% 10.68% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
IMCD 142.28 1.53 1.08% 3.25% 2024-05-06
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 396.00 3.80 0.97% 18.92% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Umicore 22.04 0.82 3.86% -25.16% 2024-05-06

物价 天 年 日
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 892 4.88 0.55% 18.55% 2024-05-06