LVMH - 股票价格

股票价格
784.60
每天变化
17.60 2.29%
每月一次
-4.25%
每年
-10.20%
Q2 预测
764.18
物价 Chg 天 年 日
Associated British Foods 2,659.00 16.00 0.61% 39.43% 2024-05-03
Anheuser-Busch 55.66 -0.32 -0.57% -6.42% 2024-05-03
Koninklijke Ahold Delhaize NV 28.15 0.01 0.02% -9.52% 2024-05-03
Adidas 224.05 0.05 0.02% 43.24% 2024-05-03
American Eagle Outfitters 24.47 0.77 3.25% 92.22% 2024-05-02
British American Tobacco 2,382.00 11.00 0.46% -15.07% 2024-05-03
Beiersdorf 142.90 0.75 0.53% 13.01% 2024-05-03
Danone 57.44 -2.02 -3.40% -4.81% 2024-05-03
Burberry 1,173.00 23.00 2.00% -54.14% 2024-05-03
Burlington Stores 184.31 6.29 3.53% -0.23% 2024-05-02
Carrefour 15.58 0.05 0.29% -11.12% 2024-05-03
Richemont 130.60 2.45 1.91% -11.91% 2024-05-03
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
Diageo 2,758.50 30.00 1.10% -25.13% 2024-05-03
Deutsche Post 39.89 0.37 0.94% -7.51% 2024-05-03
Essilor 200.65 -0.45 -0.22% 9.75% 2024-05-03
Guess 26.26 0.29 1.12% 44.60% 2024-05-02
Gap 20.75 0.88 4.43% 138.17% 2024-05-02
Heineken 90.64 0.06 0.07% -14.00% 2024-05-03
H&M 170.80 -0.50 -0.29% 16.65% 2024-05-03
Infineon 31.75 0.42 1.32% -3.05% 2024-05-03
Inditex 42.50 -0.01 -0.01% 35.21% 2024-05-03
Nordstrom 19.53 0.72 3.83% 33.04% 2024-05-02
Kering 329.85 7.05 2.18% -40.94% 2024-05-03
Kohl's 24.65 1.10 4.67% 22.09% 2024-05-02
Lululemon Athletica 350.54 -4.04 -1.14% -8.50% 2024-05-02
Macy's 19.10 0.96 5.29% 24.89% 2024-05-02
LVMH 784.60 17.60 2.29% -10.20% 2024-05-03
Moncler 64.96 0.84 1.31% -3.48% 2024-05-03
Nike 90.36 -2.10 -2.27% -28.70% 2024-05-02
L'Oréal 437.23 0.53 0.12% 3.80% 2024-05-03
Pandora 1,138.00 -11.50 -1.00% 89.35% 2024-05-03
PVH 110.56 0.86 0.78% 33.90% 2024-05-02
Ralph Lauren 164.81 1.54 0.94% 46.69% 2024-05-02
Hermes International 2,280.50 40.50 1.81% 15.17% 2024-05-03
Ross Stores 127.59 -0.32 -0.25% 22.69% 2024-05-02
Salvatore Ferragamo 9.60 0.16 1.69% -38.97% 2024-05-03
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Tapestry 39.51 -0.40 -1.00% -0.68% 2024-05-01
Swatch 193.80 0.15 0.08% -36.38% 2024-05-02
Ulta Salon Cosmetics Fragrance 396.92 -5.20 -1.29% -24.13% 2024-05-02
VF 12.59 0.40 3.28% -42.67% 2024-05-02

物价 天 年 日
EU50 4920 29.65 0.61% 14.76% 2024-05-03
FR40 7942 26.85 0.34% 8.18% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02