Danone - 股票价格

股票价格
57.42
每天变化
-2.04 -3.43%
每月一次
-1.00%
每年
-4.84%
Q2 预测
57.89
物价 Chg 天 年 日
Associated British Foods 2,660.50 17.50 0.66% 39.51% 2024-05-03
Anheuser-Busch 55.62 -0.36 -0.64% -6.49% 2024-05-03
Adidas 224.30 0.30 0.13% 43.40% 2024-05-03
Anglo-eastern Plants 720.00 7.00 0.98% -14.89% 2024-05-03
Air Liquide 181.44 0.38 0.21% 11.49% 2024-05-03
Amadeus IT 60.40 -0.50 -0.82% -3.33% 2024-05-03
British American Tobacco 2,384.00 13.00 0.55% -14.99% 2024-05-03
Beiersdorf 142.60 0.45 0.31% 12.77% 2024-05-03
Danone 57.42 -2.04 -3.43% -4.84% 2024-05-03
Richemont 131.10 2.95 2.30% -11.57% 2024-05-03
Campbell Soup 45.92 0.37 0.81% -15.83% 2024-05-02
Diageo 2,756.50 28.00 1.03% -25.19% 2024-05-03
General Mills 70.63 0.57 0.81% -20.49% 2024-05-02
Givaudan 3,988.00 27.00 0.68% 27.49% 2024-05-03
Glanbia 17.85 0.18 1.02% 28.14% 2024-05-03
Heineken 90.50 -0.08 -0.09% -14.14% 2024-05-03
Henkel 79.10 5.10 6.89% 8.50% 2024-05-03
Hershey 195.84 2.25 1.16% -28.58% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Infineon 31.73 0.40 1.26% -3.11% 2024-05-03
Imperial Brands 1,845.00 1.50 0.08% -2.72% 2024-05-03
Kellogg 61.18 4.14 7.26% -14.47% 2024-05-02
Kering 330.30 7.50 2.32% -40.86% 2024-05-03
Kraft Heinz 36.71 0.42 1.16% -8.81% 2024-05-02
Coca-Cola 61.97 0.20 0.32% -2.64% 2024-05-02
Kerry 83.15 0.90 1.09% -12.55% 2024-05-03
Mondelez International 70.73 -1.26 -1.75% -8.17% 2024-05-02
Merck 152.70 2.40 1.60% -7.85% 2024-05-03
Nestle 92.00 0.18 0.20% -20.42% 2024-05-03
Nutrien 71.76 -0.46 -0.64% -21.45% 2024-05-02
L'Oréal 437.45 0.75 0.17% 3.86% 2024-05-03
Reckitt Benckiser 4,489.00 20.00 0.45% -30.73% 2024-05-03
Pernod Ricard 142.39 1.69 1.20% -33.74% 2024-05-03
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
J.M. Smucker 112.86 -0.74 -0.65% -28.16% 2024-05-02
Molson Coors Brewing 57.77 0.63 1.11% -11.06% 2024-05-02
Tate & Lyle 658.50 3.00 0.46% -20.66% 2024-05-03
TreeHouse Foods 37.63 -0.29 -0.76% -30.20% 2024-05-02
Unilever 4,170.00 -10.00 -0.24% -5.36% 2024-05-03

物价 天 年 日
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4923 32.75 0.67% 14.84% 2024-05-03
FR40 7942 27.85 0.35% 8.20% 2024-05-03