Societe Generale - 股票价格

股票价格
26.79
每天变化
1.00 3.89%
每月一次
5.03%
每年
27.61%
Q2 预测
25.05
物价 Chg 天 年 日
ABN Amro 15.68 0.24 1.55% 14.42% 2024-05-03
Credit Agricole 15.20 0.59 4.04% 41.58% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 201.80 0.80 0.40% 36.13% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.86 0.07 0.73% 59.47% 2024-05-03
BCP 0.33 0.0003 0.09% 53.30% 2024-05-03
BNP Paribas 68.06 0.61 0.90% 21.67% 2024-05-03
CaixaBank 4.96 0.03 0.55% 56.63% 2024-05-03
Danske Bank 191.50 -11.50 -5.67% 41.02% 2024-05-03
Deutsche Bank 15.22 0.18 1.18% 64.57% 2024-05-03
DNB 197.45 3.15 1.62% 7.81% 2024-05-03
Erste Bank 45.33 0.26 0.58% 42.55% 2024-05-03
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 26.79 1.00 3.89% 27.61% 2024-05-03
HSBC Holdings 712.25 7.25 1.03% 21.96% 2024-05-03
ING 16.03 0.23 1.43% 48.33% 2024-05-03
Intesa Sanpaolo 3.58 0.01 0.28% 52.80% 2024-05-03
Jyske Bank 563.00 -9.00 -1.57% 21.36% 2024-05-03
KBC Groep 70.48 0.58 0.83% 14.86% 2024-05-03
Lloyds Banking 52.86 0.80 1.54% 16.55% 2024-05-03
London Stock Exchange 9,111.00 55.00 0.61% 8.85% 2024-05-03
Mediobanca 13.54 0.19 1.40% 40.40% 2024-05-03
Munich RE 407.45 -2.45 -0.60% 21.34% 2024-05-03
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
Raiffeisen Bank International 16.80 -0.24 -1.41% 24.44% 2024-05-03
AXA 31.48 -0.39 -1.22% 11.85% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.56 -0.001 -0.03% 49.31% 2024-05-03
Skandinaviska Enskilda Banken 147.00 2.45 1.69% 30.96% 2024-05-03
Svenska Handelsbanken 96.84 1.20 1.25% 11.88% 2024-05-03
Standard Chartered 762.60 6.60 0.87% 27.44% 2024-05-03
Swedbank 210.40 1.20 0.57% 24.42% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.43 0.14 0.58% 45.94% 2024-05-03
UniCredit 34.73 -0.18 -0.50% 92.30% 2024-05-03

物价 天 年 日
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4917 26.65 0.54% 14.69% 2024-05-03
FR40 7941 26.35 0.33% 8.18% 2024-05-03
Euro Stoxx Banks 143 0.76 0.53% 42.02% 2024-05-03