L'Oréal - 股票价格

股票价格
441.70
每天变化
5.00 1.14%
每月一次
5.05%
每年
4.87%
Q2 预测
433.85
物价 Chg 天 年 日
Anheuser-Busch 55.58 -0.40 -0.71% -6.56% 2024-05-03
Koninklijke Ahold Delhaize NV 28.24 0.10 0.34% -9.23% 2024-05-03
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
British American Tobacco 2,371.00 -0.0001 0% -15.46% 2024-05-03
Beiersdorf 142.85 0.70 0.49% 12.97% 2024-05-03
Danone 57.76 -1.70 -2.86% -4.28% 2024-05-03
Burberry 1,181.25 31.25 2.72% -53.82% 2024-05-03
Carrefour 15.65 0.11 0.71% -10.75% 2024-05-03
Richemont 131.75 3.60 2.81% -11.13% 2024-05-03
Colgate-Palmolive 79.19 0.19 0.24% -2.55% 2024-05-02
Coty 11.57 0.28 2.48% -3.02% 2024-05-02
Diageo 2,742.50 14.00 0.51% -25.57% 2024-05-03
Deutsche Post 39.86 0.34 0.86% -7.58% 2024-05-03
Essilor 201.80 0.70 0.35% 10.38% 2024-05-03
Estée Lauder 127.56 -19.24 -13.11% -37.07% 2024-05-02
Givaudan 3,991.50 30.50 0.77% 27.61% 2024-05-03
Heineken 90.56 -0.02 -0.02% -14.08% 2024-05-03
Henkel 78.60 4.60 6.22% 7.82% 2024-05-03
Haleon 328.40 -0.20 -0.06% -2.62% 2024-05-03
H&M 171.80 0.50 0.29% 17.33% 2024-05-03
Infineon 31.67 0.33 1.05% -3.31% 2024-05-03
Imperial Brands 1,836.50 -7.00 -0.38% -3.16% 2024-05-03
Inditex 42.62 0.12 0.28% 35.60% 2024-05-03
Kering 330.45 7.65 2.37% -40.83% 2024-05-03
Kerry 82.08 -0.18 -0.21% -13.68% 2024-05-03
LVMH 786.85 19.85 2.59% -9.94% 2024-05-03
Nestle 92.22 0.40 0.44% -20.22% 2024-05-03
Ontex 9.15 -0.18 -1.93% 12.96% 2024-05-03
L'Oréal 441.70 5.00 1.14% 4.87% 2024-05-03
P&G 163.45 0.20 0.12% 4.62% 2024-05-02
Reckitt Benckiser 4,487.00 18.00 0.40% -30.76% 2024-05-03
Pernod Ricard 143.35 2.65 1.88% -33.29% 2024-05-03
Hermes International 2,286.00 46.00 2.05% 15.44% 2024-05-03
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Tate & Lyle 662.50 7.00 1.07% -20.18% 2024-05-03
Swatch 193.80 0.15 0.08% -36.38% 2024-05-02
Ulta Salon Cosmetics Fragrance 396.92 -5.20 -1.29% -24.13% 2024-05-02
Unilever 4,181.00 1.00 0.02% -5.11% 2024-05-03
Walmart 58.87 -0.51 -0.86% 17.26% 2024-05-02

物价 天 年 日
EU50 4925 34.49 0.71% 14.88% 2024-05-03
FR40 7949 34.75 0.44% 8.29% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02