Merck - 股票价格

股票价格
149.65
每天变化
0.70 0.47%
每月一次
-5.04%
每年
-8.97%
Q2 预测
147.10
物价 Chg 天 年 日
Covestro 46.57 -0.41 -0.87% 20.90% 2024-05-02
Adidas 224.20 -2.20 -0.97% 43.11% 2024-05-02
Adyen 1,102.60 -27.60 -2.44% -21.71% 2024-05-02
Akzo Nobel 61.84 -0.30 -0.48% -16.84% 2024-05-02
Alcon AG 71.72 0.62 0.87% 9.40% 2024-05-02
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Amadeus IT 60.70 0.94 1.57% -3.50% 2024-05-02
AstraZeneca 12,198.00 28.00 0.23% 2.64% 2024-05-02
BASF 48.92 -0.24 -0.49% 5.51% 2024-05-02
Bayer 28.51 1.16 4.22% -50.17% 2024-05-02
Beiersdorf 142.00 1.45 1.03% 11.90% 2024-05-02
Danone 59.36 0.70 1.19% -1.75% 2024-05-02
Fresenius Medical Care 40.40 0.80 2.01% -6.17% 2024-05-02
Fresenius 28.14 0.17 0.61% 8.99% 2024-05-02
Genmab 1,950.00 -15.50 -0.79% -29.42% 2024-05-02
Givaudan 3,986.00 40.00 1.01% 28.25% 2024-05-02
Galapagos 27.31 0.73 2.75% -24.99% 2024-05-02
GRIFOLS 8.78 0.13 1.53% -2.08% 2024-05-02
GlaxoSmithKline 1,710.50 5.50 0.32% 16.31% 2024-05-02
Henkel 74.36 -0.10 -0.13% 0.41% 2024-05-02
Hikma Pharmaceutical 1,925.50 -9.50 -0.49% 4.48% 2024-05-02
Infineon 32.18 -0.54 -1.65% -3.52% 2024-05-02
Linde 395.20 -18.20 -4.40% 18.98% 2024-05-02
Lonza 519.20 8.80 1.72% -10.79% 2024-05-02
Merck 149.65 0.70 0.47% -8.97% 2024-05-02
Novartis 88.99 -0.06 -0.07% -3.81% 2024-05-02
Philips 24.80 -0.45 -1.78% 30.43% 2024-05-02
Roche Holding 219.80 -0.80 -0.36% -21.81% 2024-05-02
Sanofi 92.02 -1.06 -1.14% -6.02% 2024-05-02
UCB 121.85 -2.70 -2.17% 43.93% 2024-05-02

物价 天 年 日
DE40 17920 17.47 0.10% 13.31% 2024-05-02