Infineon - 股票价格

股票价格
31.46
每天变化
-1.27 -3.87%
每月一次
-0.17%
每年
-5.70%
Q2 预测
32.31
物价 Chg 天 年 日
Adyen 1,102.60 -27.60 -2.44% -21.71% 2024-05-02
Applied Materials 195.58 1.40 0.72% 74.38% 2024-05-02
Advanced Micro Devices 143.97 -0.26 -0.18% 76.39% 2024-05-02
Amadeus IT 60.54 0.78 1.31% -3.75% 2024-05-02
ASM International NV 580.30 -14.90 -2.50% 73.15% 2024-05-02
ASML Holding 812.90 -19.80 -2.38% 41.30% 2024-05-02
Beiersdorf 142.20 1.65 1.17% 12.06% 2024-05-02
Cap Gemini 198.58 0.68 0.34% 19.44% 2024-05-02
Dassault Systemes 36.65 -0.38 -1.03% -1.36% 2024-05-02
Deutsche Telekom 21.73 0.24 1.09% 2.09% 2024-05-02
Ericsson 56.08 -0.14 -0.25% 1.10% 2024-05-02
Eutelsat Communications 3.79 0.004 0.11% -38.27% 2024-05-02
Infineon 31.46 -1.27 -3.87% -5.70% 2024-05-02
KLA-Tencor 670.72 3.34 0.50% 77.36% 2024-05-02
Lam Research 870.39 1.90 0.22% 69.16% 2024-05-02
Microchip Technology 87.97 -0.95 -1.07% 15.37% 2024-05-02
Monolithic Power Systems 694.80 41.64 6.37% 49.06% 2024-05-02
Merck 149.95 1.00 0.67% -8.79% 2024-05-02
MTU Aero Engines AG 221.40 -5.20 -2.29% -6.82% 2024-05-02
MagnaChip Semiconductor 4.85 -0.06 -1.22% -43.87% 2024-05-02
Nokia 3.44 0.03 0.91% -7.85% 2024-05-02
NXP Semiconductors 249.10 -0.88 -0.35% 48.66% 2024-05-02
Qualcomm 179.41 15.24 9.28% 54.52% 2024-05-02
Rolls-Royce 406.35 -1.15 -0.28% 167.51% 2024-05-02
Safran 203.00 -1.20 -0.59% 45.44% 2024-05-02
SAP 168.74 -0.96 -0.57% 36.79% 2024-05-02
Sequans Communications 0.49 -0.002 -0.39% -79.15% 2024-05-02
STMicroelectronics 38.88 0.14 0.36% -9.79% 2024-05-02
WorldLine 10.85 1.04 10.64% -72.09% 2024-05-02

物价 天 年 日
DE40 17924 -7.77 -0.04% 13.34% 2024-05-02