Lonza - 股票价格

股票价格
520.20
每天变化
1.80 0.35%
每月一次
-6.74%
每年
-10.03%
Q2 预测
504.68
物价 Chg 天 年 日
Covestro 49.22 1.68 3.53% 22.93% 2024-05-07
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Alcon AG 73.32 0.82 1.13% 10.46% 2024-05-07
Almirall 8.87 0.21 2.43% -0.39% 2024-05-07
AstraZeneca 12,118.00 68.00 0.56% 1.71% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 2024-05-07
Fresenius 28.13 0.26 0.93% 10.57% 2024-05-07
Geberit 538.20 23.00 4.46% 4.99% 2024-05-07
Genmab 2,012.00 8.00 0.40% -26.76% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
GN Store Nord 202.00 -6.40 -3.07% 14.64% 2024-05-07
GlaxoSmithKline 1,761.00 27.50 1.59% 21.77% 2024-05-07
Hikma Pharmaceutical 1,956.00 -4.00 -0.20% 5.22% 2024-05-07
Johnson Matthey 1,853.00 49.00 2.72% -2.96% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
Novartis 89.78 1.68 1.91% -4.19% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
Smith & Nephew 998.80 2.00 0.20% -20.60% 2024-05-07
Solvay 35.05 4.63 15.22% -67.59% 2024-05-07
UCB 119.65 0.35 0.29% 43.05% 2024-05-07
Demant 320.40 7.40 2.36% 9.73% 2024-05-07

物价 天 年 日
CH20 11527 179.54 1.59% -0.17% 2024-05-08