Amadeus IT - 股票价格

股票价格
60.24
每天变化
-0.66 -1.08%
每月一次
4.69%
每年
-3.59%
Q2 预测
58.97
物价 Chg 天 年 日
Adyen 1,143.50 14.70 1.30% -18.20% 2024-05-03
Aena 173.90 -6.60 -3.66% 21.82% 2024-05-03
Ashtead 5,748.00 112.00 1.99% 25.89% 2024-05-03
Amadeus IT 60.24 -0.66 -1.08% -3.59% 2024-05-03
ASML Holding 828.30 16.90 2.08% 43.48% 2024-05-03
Atos 2.10 0.08 3.96% -82.77% 2024-05-03
Cap Gemini 204.30 5.05 2.53% 26.03% 2024-05-03
Cie Automotive 25.75 0.10 0.39% -7.37% 2024-05-03
Cellnex Tel 32.95 1.05 3.29% -13.54% 2024-05-03
Deutsche Post 39.98 0.46 1.16% -7.30% 2024-05-03
Dassault Systemes 36.98 0.29 0.79% 0.71% 2024-05-03
Deutsche Telekom 21.72 -0.01 -0.05% 1.66% 2024-05-03
Experian 3,307.00 51.00 1.57% 22.94% 2024-05-03
Ferrovial 34.52 0.46 1.35% 19.94% 2024-05-03
GB 304.40 5.40 1.81% -2.37% 2024-05-03
GRIFOLS 9.00 0.26 2.93% 0.38% 2024-05-03
Hexagon AB 115.55 0.85 0.74% -1.58% 2024-05-03
Indra Sistemas 18.08 0.04 0.22% 51.17% 2024-05-03
Infineon 31.95 0.61 1.95% -2.46% 2024-05-03
Melia Hotels 7.46 0.08 1.02% 31.57% 2024-05-03
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
MTU Aero Engines AG 227.35 7.05 3.20% -0.81% 2024-05-03
Nokia 3.46 0.05 1.35% -6.28% 2024-05-03
Orange 10.50 0.09 0.89% -10.06% 2024-05-03
Prosus NV 33.18 0.49 1.51% -49.72% 2024-05-03
Rentokil Initial 408.40 7.40 1.85% -35.58% 2024-05-03
Sabre 2.91 0.01 0.17% -26.46% 2024-05-02
Safran 204.90 2.10 1.04% 49.24% 2024-05-03
SAP 170.32 1.78 1.06% 39.70% 2024-05-03
Securitas 109.25 0.20 0.18% 26.71% 2024-05-03
The Sage Group 1,179.00 18.50 1.59% 44.52% 2024-05-03
Telefonica 4.27 0.04 0.95% 6.56% 2024-05-03
Teleperformance SE 97.72 0.40 0.41% -40.14% 2024-05-03
Tieto 18.29 0.36 2.01% -31.14% 2024-05-03
WorldLine 11.04 0.24 2.18% -71.47% 2024-05-03

物价 天 年 日
ES35 10938 65.50 0.60% 20.94% 2024-05-03
EU50 4941 50.45 1.03% 15.25% 2024-05-03