CBRE Group - 股票价格

物价 Chg 天 年 日
Altus 51.31 0.79 1.56% -1.57% 2024-05-01
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 143.90 0.54 0.38% 11.98% 2024-05-01
CME 209.46 1.41 0.68% 12.90% 2024-05-02
Cresud Sacif Y A 9.58 0.04 0.42% 61.28% 2024-05-02
Dream Unlimited 18.23 0.23 1.28% -17.14% 2024-05-01
Envestnet 62.65 0.56 0.90% 1.85% 2024-05-02
FactSet Research Systems 422.44 3.56 0.85% 7.31% 2024-05-02
Forestar 31.87 0.69 2.21% 60.64% 2024-05-02
FirstService 203.61 1.41 0.70% 1.41% 2024-05-02
Howard Hughes 65.57 0.41 0.63% -13.11% 2024-05-01
Intercontinental Exchange 127.82 -0.73 -0.56% 21.93% 2024-05-02
Irsa Inversiones Y Rprsntcins 9.48 0.02 0.21% 75.56% 2024-05-02
ISS 123.10 -5.10 -3.98% -14.10% 2024-05-02
Jones Lang LaSalle 182.85 2.44 1.35% 34.16% 2024-05-02
Kennedy Wilson 8.90 0.16 1.77% -45.26% 2024-05-02
Moody's 368.80 -4.11 -1.10% 22.84% 2024-05-02
Marcus & Millichap 31.85 0.38 1.21% 5.22% 2024-05-02
MORGUARD 111.00 0.54 0.49% 7.23% 2024-05-01
Msci 469.75 -0.28 -0.06% 0.85% 2024-05-02
NASDAQ 60.17 0.32 0.53% 10.87% 2024-05-02
Real Matters 5.16 0.02 0.39% -5.67% 2024-05-01
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Tricon Capital 15.55 0.09 0.58% 45.19% 2024-05-02
Walker & Dunlop 94.26 1.50 1.62% 46.96% 2024-05-02
Xinyuan Real Estate 2.63 -0.12 -4.20% -26.47% 2024-05-01

物价 天 年 日
US500 5049 30.59 0.61% 23.42% 2024-05-02