Bank Of New York Mellon - 股票价格

股票价格
56.49
每天变化
-0.01 -0.02%
每月一次
-0.98%
每年
35.76%
Q2 预测
55.76
物价 Chg 天 年 日
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
ABG Sundal Collier 5.73 -0.07 -1.21% 3.06% 2024-05-02
Avanza Bank 241.60 3.00 1.26% 15.65% 2024-05-02
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Brait SE 135.00 5.00 3.85% -59.70% 2024-05-02
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
Bajaj Finance 6,890.05 -33.50 -0.48% 11.49% 2024-05-02
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Coinbase Global 210.09 6.16 3.02% 309.37% 2024-05-01
Deutsche Bank 15.01 0.004 0.03% 56.97% 2024-05-02
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
Evercore Partners 184.08 2.58 1.42% 69.35% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
JSE 8,657.00 63.00 0.73% -10.55% 2024-05-02
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
PSG Konsult 1,518.00 7.00 0.46% 14.91% 2024-05-02
Lazard 38.22 -0.28 -0.73% 26.47% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moelis & Company 50.40 1.32 2.69% 37.33% 2024-05-01
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Ninety One 3,933.00 -44.00 -1.11% -8.13% 2024-05-02
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Quilter 2,548.00 -23.00 -0.89% 29.01% 2024-05-02
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Royal Bank Of Canada 97.35 0.51 0.53% 0.89% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Stifel Financial 79.85 -0.07 -0.09% 38.08% 2024-05-01
Sfi Pao 1,574.00 -7.60 -0.48% 219.53% 2024-05-02
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Transaction Capital 288.00 16.00 5.88% -29.01% 2024-05-02
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
UBS 24.29 0.02 0.06% 40.95% 2024-05-02
US Bancorp 41.50 0.36 0.89% 35.49% 2024-05-02
Wells Fargo 59.47 0.09 0.15% 53.12% 2024-05-01
Zeder Investments 186.00 2.00 1.09% 5.68% 2024-05-02
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

物价 天 年 日
US500 5052 -17.31 -0.34% 23.50% 2024-05-02
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01