DXC Technology - 股票价格

物价 Chg 天 年 日
4iG Nyrt 800.00 -10.00 -1.23% 15.27% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Allied Electronics Corporation 1,126.00 -14.00 -1.23% 28.10% 2024-05-02
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Bittium Oyj 5.94 0.04 0.68% 40.43% 2024-05-02
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertec 37.62 0.09 0.24% 11.93% 2024-05-01
ExlService 29.09 0.09 0.31% -17.59% 2024-05-01
FDM 364.50 16.00 4.59% -46.71% 2024-05-02
First Derivatives 1,276.00 10.00 0.79% -33.05% 2024-05-02
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Formula Systems 1985 27,280.00 120.00 0.44% 14.38% 2024-05-02
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
HCL Tech 1,363.75 -2.85 -0.21% 28.78% 2024-05-02
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Infosys 1,420.20 -0.35 -0.02% 11.90% 2024-05-02
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Magic Software Enterprises 4,401.00 -13.00 -0.29% -11.86% 2024-05-02
Matrix IT 7,521.00 -14.00 -0.19% 7.26% 2024-05-02
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Sapiens International Corporation NV 11,520.00 70.00 0.61% 42.61% 2024-05-02
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Tata Consultancy 3,861.85 41.20 1.08% 21.45% 2024-05-02
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
TriNet 101.75 1.38 1.37% 9.24% 2024-05-01
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
WithSecure Oyj 1.05 -0.03 -2.41% -28.54% 2024-05-02
Wns Holdings 42.94 1.03 2.46% -52.33% 2024-05-01
Wipro 458.00 -4.40 -0.95% 18.93% 2024-05-02
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

物价 天 年 日
US500 5053 -17.31 -0.34% 23.52% 2024-05-02