International Flavors Fragrances - 股票价格

股票价格
84.12
每天变化
-0.54 -0.64%
每月一次
-0.16%
每年
-12.52%
Q2 预测
83.56
物价 Chg 天 年 日
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Estée Lauder 127.56 -19.24 -13.11% -47.98% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
Energizer 28.76 0.04 0.14% -13.35% 2024-05-01
Edgewell Personal Care 37.53 -0.09 -0.24% -15.15% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Givaudan 3,986.00 40.00 1.01% 28.25% 2024-05-02
Hormel Foods 35.23 -0.34 -0.96% -12.40% 2024-05-01
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
McDonalds 274.50 1.28 0.47% -7.91% 2024-05-01
McCormick 74.59 -1.55 -2.03% -15.64% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Nestle 91.70 -0.50 -0.54% -21.03% 2024-05-02
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Olin 52.06 -0.22 -0.42% -4.21% 2024-05-01
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Stepan 84.02 1.03 1.24% -6.60% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sensient Technologies 73.65 0.43 0.59% -2.50% 2024-05-01
Tyson Foods 60.27 -0.38 -0.63% -1.11% 2024-05-01
Westlake Chemical 149.18 1.82 1.24% 32.83% 2024-05-01

物价 天 年 日
US500 5051 -17.31 -0.34% 23.47% 2024-05-02