Nestle - 股票价格

股票价格
92.01
每天变化
0.65 0.71%
每月一次
-1.34%
每年
-20.94%
Q2 预测
91.17
物价 Chg 天 年 日
Associated British Foods 2,687.00 16.00 0.60% 39.55% 2024-05-07
Anheuser-Busch 56.54 1.06 1.91% -3.81% 2024-05-07
Adidas 222.10 -3.00 -1.33% 30.88% 2024-05-07
Anglo-eastern Plants 706.00 2.00 0.28% -16.55% 2024-05-07
Air Liquide 183.98 2.08 1.14% 12.62% 2024-05-07
British American Tobacco 2,387.00 32.00 1.36% -14.77% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
Danone 58.72 0.62 1.07% -2.91% 2024-05-07
Carrefour 15.84 0.10 0.64% -11.85% 2024-05-07
Richemont 132.85 0.90 0.68% -11.79% 2024-05-07
Diageo 2,755.50 26.50 0.97% -24.12% 2024-05-07
General Mills 69.94 0.81 1.17% -22.18% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
Glanbia 18.04 0.39 2.21% 28.86% 2024-05-07
Heineken 90.68 1.12 1.25% -13.68% 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Imperial Brands 1,847.50 21.50 1.18% -3.93% 2024-05-07
Kellogg 61.67 1.64 2.73% -13.30% 2024-05-07
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
Mondelez International 70.99 0.55 0.79% -9.12% 2024-05-07
Nestle 92.01 0.65 0.71% -20.94% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Ontex 9.07 0.09 1.00% 11.22% 2024-05-07
L'Oréal 444.63 1.63 0.37% 3.81% 2024-05-07
Reckitt Benckiser 4,559.00 83.00 1.85% -29.51% 2024-05-07
Pernod Ricard 145.13 3.83 2.71% -33.09% 2024-05-07
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Tate & Lyle 673.50 18.50 2.82% -17.61% 2024-05-07
Swatch 194.70 -1.00 -0.51% -35.34% 2024-05-07
Unilever 4,222.00 34.00 0.81% -3.35% 2024-05-07

物价 天 年 日
CH20 11507 179.54 1.59% -0.76% 2024-05-07