	物价	Chg	天	年	日
Alliar Medicos A Frente	4.25	0.03	0.71%	-66.54%	2026-03-12
Advtech	3,960.00	-80.00	-1.98%	24.76%	2026-03-12
Cogna Educacao	2.96	-0.22	-6.92%	83.85%	2026-03-12
CVC Brasil Operadora e Agencia de Viagens	1.92	-0.16	-7.69%	2.67%	2026-03-12
Fleury	15.66	-0.59	-3.63%	39.20%	2026-03-12
Hapvida	9.24	-0.34	-3.55%	-70.38%	2026-03-12
Hypermarcas	21.34	-0.50	-2.29%	6.01%	2026-03-12
Odontoprev	13.38	-0.60	-4.29%	25.75%	2026-03-12
Qualicorp Consultoria e Corretora de Seguros	1.83	-0.11	-5.67%	2.81%	2026-03-12
Raia Drogasil	23.65	-0.30	-1.25%	26.95%	2026-03-12

	物价			天	年	日
IBOVESPA	179284		-4,684.86	-2.55%	42.70%	2026-03-12