Woolworths - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
AMAR3	Marisa Lojas SA	9.80		0.67	7.34%	12.26%	2021-06-21
AVI	Avi Ltd	7,034.00		-36.00	-0.51%	-3.38%	2021-06-21
CLS	Clicks Group Ltd	24,212.00		-38.00	-0.16%	9.55%	2021-06-22
DCP	Dis-Chem Pharmacies Ltd	3,211.00		-13.00	-0.40%	68.47%	2021-06-21
LBR	Libstar Holdings Ltd	645.00		-2.00	-0.31%	-11.89%	2021-06-21
LREN3	Lojas Renner	45.79		-0.49	-1.06%	9.55%	2021-06-22
MRP	Mr Price Group Ltd	21,250.00		5.00	0.02%	49.33%	2021-06-22
MSM	Massmart Holdings Ltd	6,242.00		-36.00	-0.57%	168.59%	2021-06-21
PIK	Pick N Pay Stores Ltd	5,231.00		-1.00	-0.02%	-3.13%	2021-06-21
PPH	Pepkor Holdings Ltd	1,998.00		-2.00	-0.10%	66.08%	2021-06-21
RFG	RFG Holdings Ltd	1,300.00		-59.00	-4.34%	-14.75%	2021-06-21
SHP	Shoprite Holdings	15,250.00		-183.00	-1.19%	39.73%	2021-06-22
SPP	SPAR Group Ltd	18,007.00		-324.00	-1.77%	3.43%	2021-06-22
TBS	Tiger Brands	20,783.00		-390.00	-1.84%	16.76%	2021-06-22
TFG	Foschini Group Ltd	15,500.00		-120.00	-0.77%	135.90%	2021-06-21
TRU	Truworths International Ltd	5,622.00		-37.00	-0.65%	51.66%	2021-06-21
WHL	Woolworths	5,312.00		-123.00	-2.26%	56.70%	2021-06-22

		物价			天	年	日
JALSH	SAALL	65461		-101.82	-0.16%	18.00%	2021-06-22
TOP40	SA40	59408		-63.94	-0.11%	16.05%	2021-06-22

	现值	Chg	%Chg
EURUSD	1.19208	0.0019	-0.16%
GBPUSD	1.39283	0.0023	-0.16%
AUDUSD	0.75384	0.0018	-0.24%
NZDUSD	0.70030	0.0019	-0.27%
BTCUSD	33,881.08	1,336	4.10%
USDJPY	110.81	0.1600	0.14%
USDCNY	6.48724	0.0109	0.17%
USDCHF	0.91996	0.0015	0.16%
USDCAD	1.23250	0.0016	0.13%
USDMXN	20.3757	0.0305	0.15%
USDINR	74.3400	0.0100	0.01%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.9313	0.1613	0.22%
DXY	91.872	0.1164	0.13%
[+]

	现值	Chg	%Chg
US30	34,018	73	0.22%
US500	4,252.10	6	0.13%
USNDX	14,295	25	0.17%
JP225	28,904	20	0.07%
GB100	7,082	20	0.28%
DE30	15,628	25	0.16%
FR40	6,608	5	0.08%
IT40	25,535	138	0.54%
ES35	9,053	1	0.01%
AU200	7,314	28	-0.39%
SHANGHAI	3,561	3	0.09%
SENSEX	52,589	14	0.03%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	现值	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	73.1200	0.27	0.37%
Brent	75.1900	0.38	0.51%
Natural gas	3.2690	0.01	0.34%
Gasoline	2.2276	0.00	0.15%
Heating oil	2.1575	0.01	0.30%
Gold	1,779.87	1.36	0.08%
Silver	25.889	0.14	0.55%
Copper	4.2435	0.01	0.21%
Soybeans	1,398.5000	4.00	0.29%
Wheat	654.2500	3.25	0.50%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	现值	Chg	%Chg
US	1.4632	0.003	0.00%
UK	0.7850	0.014	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1630	0.010	0.01%
France	0.1660	0.000	0.01%
Belgium	0.1380	0.068	0.00%
Russia	7.1900	0.040	0.04%
Switzerland	-0.1630	0.043	0.04%
Poland	1.8060	0.045	0.05%
Sweden	0.3540	0.004	0.00%
Norway	1.5150	0.051	0.05%
India	6.0250	0.004	0.00%
Brazil	9.3250	0.000	0.00%
Netherlands	-0.0510	0.165	0.17%
[+]