USDXCD - 股票价格

图表
Quotes

汇率

2.7

每天都在变化:

0 0%

每年:

0%

Ok

width

height

	物价		天	%天	%年	日
USDXCD	2.7000		0	0%	0%	2021-06-15

	现值	Chg	%Chg
EURUSD	1.21373	0.0015	0.13%
GBPUSD	1.41105	0.0000	0.00%
AUDUSD	0.77035	0.0011	-0.14%
NZDUSD	0.71505	0.0004	0.05%
BTCUSD	40,201.42	331	-0.82%
USDJPY	110.05	0.0030	0.00%
USDCNY	6.40192	0.0058	-0.09%
USDCHF	0.89841	0.0009	-0.10%
USDCAD	1.21367	0.0003	-0.03%
USDMXN	19.8975	0.0425	-0.21%
USDINR	73.2775	0.0975	0.13%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8833	0.0907	-0.13%
DXY	90.410	0.1118	-0.12%
[+]

	现值	Chg	%Chg
US30	34,444	51	0.15%
US500	4,264.97	10	0.23%
USNDX	14,155	27	0.19%
JP225	29,479	317	1.09%
GB100	7,161	14	0.20%
DE30	15,776	102	0.65%
FR40	6,640	24	0.36%
IT40	25,808	51	0.20%
ES35	9,277	4	-0.04%
AU200	7,380	67	0.92%
SHANGHAI	3,558	31	-0.88%
SENSEX	52,821	269	0.51%
MOEX	3,859	1	-0.02%
CATSX	20,158	19	0.10%
[+]

	现值	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	现值	Chg	%Chg
Crude Oil	71.2400	0.36	0.51%
Brent	73.2700	0.41	0.56%
Natural gas	3.3580	0.01	0.18%
Gasoline	2.1842	0.01	0.60%
Heating oil	2.1153	0.00	0.18%
Gold	1,867.14	1.15	0.06%
Silver	27.709	0.13	-0.45%
Copper	4.4240	0.10	-2.28%
Soybeans	1,472.5000	0.25	0.02%
Wheat	665.5000	9.00	-1.33%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	现值	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7350	0.001	0.00%
Japan	0.0480	0.009	0.01%
Germany	-0.2550	0.001	0.00%
Norway	1.4700	0.051	0.05%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Russia	7.2300	0.040	0.04%
Australia	1.4550	0.028	-0.03%
Belgium	0.0870	0.059	0.06%
Italy	0.7697	0.009	-0.01%
[+]