USDSBD - 股票价格

汇率

7.752

每天都在变化:

-0.0606 -0.78%

每年:

-4.34%

Ok

width

height

	物价		天	%天	%年	日
USDSBD	7.7519		-0.0606	-0.78%	-4.34%	2021-07-27

	现值	Chg	%Chg
EURUSD	1.17806	0.0023	-0.19%
GBPUSD	1.37837	0.0040	-0.29%
AUDUSD	0.73517	0.0033	-0.44%
BTCUSD	37,276.90	14	-0.04%
NZDUSD	0.69519	0.0050	-0.71%
USDJPY	110.05	0.2820	-0.26%
USDCNY	6.50711	0.0257	0.40%
USDCHF	0.91687	0.0012	0.14%
USDCAD	1.25864	0.0043	0.34%
USDMXN	20.1087	0.0675	0.34%
USDINR	74.4410	0.1110	0.15%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8445	0.2620	0.36%
DXY	92.764	0.1147	0.12%
[+]

	现值	Chg	%Chg
US30	34,930	214	-0.61%
US500	4,400.74	22	-0.49%
USNDX	15,086	40	-0.26%
JP225	27,952	118	0.43%
GB100	6,960	65	-0.93%
DE30	15,481	138	-0.89%
FR40	6,533	46	-0.70%
IT40	25,073	224	-0.88%
ES35	8,686	89	-1.01%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,502	350	-0.66%
MOEX	3,748	2	-0.06%
CATSX	20,156	32	-0.16%
[+]

	现值	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	现值	Chg	%Chg
Crude Oil	71.8500	0.06	-0.08%
Brent	74.5800	0.08	0.11%
Natural gas	4.1080	0.01	0.15%
Gasoline	2.3146	0.01	0.27%
Heating oil	2.1513	0.00	0.01%
Gold	1,796.70	0.57	-0.03%
Silver	25.120	0.04	-0.18%
Copper	4.5365	0.05	-1.14%
Soybeans	1,424.5000	11.75	0.83%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	现值	Chg	%Chg
US	1.2494	0.045	-0.05%
UK	0.5520	0.021	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1830	0.009	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6213	0.012	-0.01%
France	-0.0980	0.024	-0.02%
South Africa	8.8350	0.005	0.01%
Belgium	-0.1160	0.050	0.05%
Indonesia	6.3170	0.003	0.00%
[+]