物价 Chg
Arcelik AS 133.20 5.20 4.06% -12.02% 2025-08-04
Aselsan 188.50 4.10 2.22% 210.03% 2025-08-04
BIM 529.50 1.00 0.19% -5.02% 2025-08-05
Enka Insaat Ve Sanayi 69.65 -0.25 -0.36% 51.94% 2025-08-05
Erdemir 27.24 0.30 1.11% -50.52% 2025-08-04
Ford Otomotiv Sanayi 101.10 0.60 0.60% 13.60% 2025-08-05
Hellenic Telecommunications 15.72 0.16 1.03% 6.36% 2025-08-04
Kardemir 28.32 0.60 2.16% -3.48% 2025-08-01
Magyar Telekom 1,760.00 8.00 0.46% 66.67% 2025-08-05
Mtn 15,484.00 -82.00 -0.53% 106.07% 2025-08-04
Petkim 17.44 -0.02 -0.11% -24.96% 2025-08-05
Rostelecom 63.40 0.55 0.88% -19.63% 2025-08-04
Turkiye Sise ve Cam Fabrikalari AS 37.88 0.46 1.23% -18.50% 2025-08-04
Tav Havalimanlari Holding 250.75 2.25 0.91% -4.84% 2025-08-05
Turkcell 93.40 0.15 0.16% -6.79% 2025-08-04
Turkish Airlines 295.50 1.00 0.34% 5.72% 2025-08-05
Tekfen Holding 106.10 0.50 0.47% 90.83% 2025-08-05
Telkom SOC 5,307.00 -582.00 -9.88% 126.70% 2025-08-05
Tofas Turk Otomobil Fabrikasi 231.00 1.60 0.70% -11.66% 2025-08-04
Turk Telekomunikasyon AS 54.70 0.25 0.46% 9.40% 2025-08-01
Turkiye Petrol Rafinerileri AS 164.90 -1.00 -0.60% 3.65% 2025-08-04
Ulker Biskuvi Sanayi AS 112.00 0.70 0.63% -35.03% 2025-08-05
Vodacom 13,683.00 -33.00 -0.24% 40.64% 2025-08-05

物价
BIST 100 10869 11.31 0.10% 10.00% 2025-08-05