TRYLAK - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1129		-0.0005	-0.42%	-24.60%	2021-04-12
TRYCAD	0.1533		-0.0004	-0.29%	-30.60%	2021-04-12
TRYAUD	0.1602		-0.0001	-0.03%	-38.29%	2021-04-12
TRYEUR	0.1027		-0.00002	-0.02%	-27.52%	2021-04-12
TRYGBP	0.0888		-0.0003	-0.39%	-32.49%	2021-04-12
TRYNZD	0.1736		-0.0008	-0.44%	-34.65%	2021-04-12
TRYUSD	0.1221		-0.0002	-0.14%	-19.95%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19035	0.0002	0.02%
GBPUSD	1.37381	0.0036	0.26%
AUDUSD	0.76151	0.0004	-0.06%
NZDUSD	0.70219	0.0010	-0.15%
USDJPY	109.43	0.2310	-0.21%
USDCNY	6.55357	0.0043	-0.07%
USDCHF	0.92304	0.0015	-0.16%
USDCAD	1.25690	0.0038	0.30%
USDMXN	20.1601	0.0085	0.04%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7270	0.0449	0.79%
USDRUB	77.3311	0.0189	-0.02%
DXY	92.163	0.0004	0.00%
BTCUSD	59,934.79	168	0.28%
[+]

	现值	Chg	%Chg
Dow Jones	33,692	108	-0.32%
S&P 500	4,122	7	-0.16%
NASDAQ 100 CFD	13,801	44	-0.31%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,889	27	-0.39%
DAX	15,224	10	-0.07%
CAC 40	6,164	6	-0.09%
FTSE MIB	24,384	40	-0.16%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,227	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	131.38	1.61	-1.21%
Tesla	701.64	24.75	3.66%
Microsoft	256.03	0.19	0.07%
Amazon	3,374.87	3.67	0.11%
Facebook	310.32	2.14	-0.68%
Alibaba	243.60	20.31	9.09%
Visa	221.11	1.41	-0.63%
JPMorgan Chase	156.01	0.25	-0.16%
Intel	65.32	2.94	-4.31%
Johnson & Johnson	161.36	0.11	0.07%
Procter & Gamble	136.62	0.25	0.18%
Exxon Mobil	55.55	0.32	-0.57%
3M	197.39	0.61	-0.31%
Goldman Sachs	330.68	0.13	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	59.6200	0.30	0.51%
Brent	63.2000	0.25	0.40%
Natural gas	2.5570	0.03	1.27%
Gasoline	1.9655	0.00	0.17%
Heating oil	1.8054	0.00	-0.12%
Gold	1,731.00	12.10	-0.69%
Silver	24.797	0.44	-1.76%
Copper	4.0275	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.007	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]