	物价	Chg	天	年	日
Boston Properties	53.62	0.58	1.09%	-21.73%	2026-03-24
CNO Financial	40.49	-0.05	-0.12%	-4.19%	2026-03-24
Compass Diversified Holdings (CODI)	6.21	0.11	1.80%	-67.66%	2026-03-24
ECN Capital	3.07	0.01	0.33%	12.45%	2026-03-24
Element Financial	30.87	0.17	0.55%	7.52%	2026-03-24
Genworth Financial	8.12	0.02	0.19%	13.81%	2026-03-24
Orix	29.48	-0.55	-1.83%	37.82%	2026-03-20
Lincoln National	35.09	0.39	1.12%	-6.87%	2026-03-24
MetLife	69.90	0.72	1.04%	-16.53%	2026-03-24
OFX	0.59	-0.01	-1.68%	-48.91%	2026-03-24

	物价			天	年	日
USND	21871		-76.09	-0.35%	19.70%	2026-03-24
US2000	2512		18.96	0.76%	19.87%	2026-03-24