SARBIH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SARJPY	29.2135		0.0170	0.06%	2.28%	2021-05-14
SARCHF	0.2414		-0.0002	-0.07%	-6.82%	2021-05-14
SARCAD	0.3244		-0.0001	-0.03%	-13.17%	2021-05-14
SARAUD	0.3450		-0.0001	-0.02%	-16.17%	2021-05-14
SAREUR	0.2206		-0.0002	-0.08%	-10.43%	2021-05-14
SARGBP	0.1898		-0.00004	-0.02%	-12.79%	2021-05-14
SARHKD	2.0708		-0.0005	-0.03%	0.36%	2021-05-14
SARNZD	0.3714		0.00004	0.01%	-16.16%	2021-05-14
SARSEK	2.2394		-0.0028	-0.12%	-14.09%	2021-05-14
SARUSD	0.2666		-0.0001	-0.02%	0.15%	2021-05-14

	现值	Chg	%Chg
EURUSD	1.21164	0.0041	0.34%
GBPUSD	1.40780	0.0031	0.22%
AUDUSD	0.77437	0.0017	0.22%
BTCUSD	50,812.92	1,118	2.25%
NZDUSD	0.72168	0.0036	0.49%
USDJPY	109.34	0.1490	-0.14%
USDCNY	6.43877	0.0100	-0.15%
USDCHF	0.90441	0.0015	-0.17%
USDCAD	1.21266	0.0042	-0.34%
USDMXN	19.8478	0.1023	-0.51%
USDINR	73.2670	0.2030	-0.28%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9777	0.0023	0.00%
DXY	90.484	0.2675	-0.29%
[+]

	现值	Chg	%Chg
US30	34,172	150	0.44%
US500	4,137.45	25	0.61%
USNDX	13,234	126	0.96%
JP225	28,084	636	2.32%
GB100	7,012	49	0.70%
DE30	15,315	116	0.76%
FR40	6,340	52	0.82%
IT40	24,504	18	0.08%
ES35	9,053	87	0.97%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,643	6	0.15%
CATSX	19,136	28	0.15%
[+]

	现值	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	现值	Chg	%Chg
Crude Oil	64.7000	0.88	1.38%
Brent	68.0500	1.00	1.49%
Natural gas	2.9930	0.02	0.67%
Gasoline	2.1135	0.02	0.87%
Heating oil	2.0151	0.01	0.71%
Gold	1,834.69	8.12	0.44%
Silver	27.235	0.18	0.65%
Copper	4.6650	0.04	-0.86%
Soybeans	1,616.0000	3.75	0.23%
Wheat	732.7500	11.00	1.52%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	现值	Chg	%Chg
US	1.6420	0.026	-0.03%
UK	0.8710	0.028	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1240	0.011	-0.01%
South Korea	2.1600	0.004	0.00%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4840	0.007	-0.01%
China	3.1330	0.030	-0.03%
Switzerland	-0.1390	0.052	0.05%
Poland	1.8850	0.013	-0.01%
Russia	7.1600	0.050	-0.05%
Australia	1.7270	0.037	-0.04%
[+]