	物价	Chg	天	年	日
Toppan	5,103.00	83.00	1.65%	29.03%	2026-09-09
Secom	6,270.00	-33.00	-0.52%	13.03%	2026-09-09
Bread Financial Holdings	108.20	-2.67	-2.41%	68.48%	2026-09-08
ADT	7.22	-0.24	-3.22%	-16.05%	2026-09-08
ANY Biztonsagi Nyomda	6,550.00	0	0%	-14.94%	2026-09-08
Brinks	105.47	-3.40	-3.12%	-8.76%	2026-09-08
Brady	88.62	-1.59	-1.76%	12.85%	2026-09-08
Boyd Services	120.24	-5.02	-4.01%	-48.91%	2026-09-08
Clean Harbors	317.13	0.03	0.01%	34.09%	2026-09-08
Copart	32.60	-1.12	-3.32%	-32.18%	2026-09-08

	物价			天	年	日
US2000	2963		-12.69	-0.43%	24.40%	2026-09-08