	物价	Chg	天	年	日
Toppan	2,191.00	-62.50	-2.77%	16.98%	2026-10-22
Secom	6,733.00	34.00	0.51%	28.44%	2026-10-22
Bread Financial Holdings	108.63	4.02	3.84%	79.44%	2026-10-21
ADT	6.80	0.01	0.15%	-22.29%	2026-10-21
ANY Biztonsagi Nyomda	6,170.00	20.00	0.33%	-13.34%	2026-10-22
Brinks	108.73	1.49	1.39%	-4.36%	2026-10-21
Brady	82.34	-0.75	-0.90%	6.81%	2026-10-21
Boyd Services	112.34	-1.57	-1.38%	-47.78%	2026-10-21
Clean Harbors	319.26	2.98	0.94%	35.03%	2026-10-21
Copart	27.59	-0.24	-0.86%	-38.59%	2026-10-21

	物价			天	年	日
US2000	2782		8.80	0.32%	13.49%	2026-10-21