	物价	Chg	天	年	日
Toppan	4,513.00	-55.00	-1.20%	13.59%	2026-04-14
Secom	6,104.00	54.00	0.89%	20.18%	2026-04-14
Bread Financial Holdings	80.19	1.21	1.53%	78.32%	2026-04-13
ADT	6.87	0.14	2.08%	-14.76%	2026-04-13
ANY Biztonsagi Nyomda	7,260.00	-40.00	-0.55%	18.63%	2026-04-13
Brinks	106.84	1.32	1.25%	21.82%	2026-04-13
Brady	85.06	1.29	1.54%	24.47%	2026-04-13
Boyd Services	166.75	4.48	2.76%	-21.64%	2026-04-13
Clean Harbors	303.60	1.37	0.45%	49.99%	2026-04-13
Copart	33.24	0.48	1.47%	-44.44%	2026-04-13

	物价			天	年	日
US2000	2668		37.53	1.43%	41.85%	2026-04-13