PYGSSP - 股票价格

图表
Quotes

汇率

0.0264

每天都在变化:

0.00002 0.08%

每年:

7.82%

Ok

width

height

	物价		天	%天	%年	日
PYGJPY	0.0165		-0.00001	-0.06%	0.62%	2021-05-14
PYGCHF	0.0001		-0.000001	-0.43%	-8.57%	2021-05-14
PYGCAD	0.0002		-0.000001	-0.45%	-15.46%	2021-05-14
PYGSEK	0.0013		-0.00001	-0.91%	-16.76%	2021-05-14
PYGAUD	0.0002		-0.000001	-0.61%	-18.76%	2021-05-14
PYGEUR	0.0001		-0.000001	-0.49%	-12.24%	2021-05-14
PYGGBP	0.0001		-0.0000003	-0.24%	-15.36%	2021-05-14
PYGHKD	0.0012		0.000001	0.06%	-1.26%	2021-05-14
PYGNZD	0.0002		-0.000002	-0.85%	-19.36%	2021-05-14
PYGUSD	0.0002		0.0000001	0.08%	-1.46%	2021-05-14

	现值	Chg	%Chg
EURUSD	1.21475	0.0002	0.02%
GBPUSD	1.41036	0.0012	0.09%
AUDUSD	0.77569	0.0024	-0.30%
BTCUSD	45,117.15	1,592	-3.41%
NZDUSD	0.72148	0.0034	-0.46%
USDJPY	109.23	0.1110	-0.10%
USDCNY	6.44323	0.0035	0.05%
USDCHF	0.90167	0.0003	0.04%
USDCAD	1.21168	0.0013	0.11%
USDMXN	19.8834	0.0210	0.11%
USDINR	73.2030	0.0870	-0.12%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9194	0.0674	0.09%
DXY	90.297	0.0240	-0.03%
[+]

	现值	Chg	%Chg
US30	34,323	58	-0.17%
US500	4,166.99	7	-0.16%
USNDX	13,365	28	-0.21%
JP225	27,825	260	-0.92%
GB100	7,015	29	-0.41%
DE30	15,414	3	-0.02%
FR40	6,368	17	-0.26%
IT40	24,716	50	-0.20%
ES35	9,135	10	-0.11%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,442	709	1.46%
MOEX	3,633	4	-0.12%
CATSX	19,367	231	1.21%
[+]

	现值	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	现值	Chg	%Chg
Crude Oil	65.3600	0.01	-0.02%
Brent	68.7000	0.01	-0.01%
Natural gas	3.0330	0.07	2.43%
Gasoline	2.1341	0.01	0.35%
Heating oil	2.0394	0.00	0.19%
Gold	1,851.37	9.18	0.50%
Silver	27.646	0.23	0.84%
Copper	4.6775	0.01	0.29%
Soybeans	1,581.2500	5.00	-0.32%
Wheat	693.2500	14.00	-1.98%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	现值	Chg	%Chg
US	1.6216	0.013	-0.01%
UK	0.8560	0.002	0.00%
Japan	0.0830	0.003	0.00%
Germany	-0.1240	0.001	0.00%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Canada	1.5630	0.006	-0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
Poland	1.9670	0.064	0.06%
Switzerland	-0.1420	0.052	0.05%
China	3.1460	0.024	-0.02%
Indonesia	6.4410	0.036	0.04%
Russia	7.1600	0.010	0.01%
[+]