Platinum Asset Management

PTM

4.18

每天都在变化:

0.02 0.48%

年变化:

-16.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
PTM	Platinum Asset Management	4.18		0.02	0.48%	-16.73%	2.24B	2019-10-21
MMS	McMillan Shakespeare	15.52		0.08	0.52%	-1.96%	1.02B	2019-10-21
PPT	Perpetual	35.11		0.36	1.04%	1.98%	1.43B	2019-10-21
IFL	IOOF	7.44		0.14	1.92%	-5.94%	2.03B	2019-10-21
MFG	Magellan Financial	50.16		-0.29	-0.57%	86.82%	3.54B	2019-10-21
AMP	AMP	1.76		0.02	1.15%	-45.00%	6.74B	2019-10-21

		物价			天	年	日
AS51	ASX 200	6638		2.80	0.04%	12.43%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11496	0.0020	-0.18%
GBPUSD	1.29644	0.0008	-0.06%
AUDUSD	0.68653	0.0009	0.14%
NZDUSD	0.64042	0.0019	0.30%
USDJPY	108.59	0.2090	0.19%
USDCNY	7.06953	0.0010	-0.01%
USDCHF	0.98597	0.0019	0.19%
USDCAD	1.30881	0.0037	-0.28%
USDMXN	19.1312	0.0273	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.317	0.1292	0.13%
BTCUSD	8,205.13	132	1.63%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.05%
South Korea	1.66	0.067	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	53.4155	0.39	-0.73%
Brent	58.9470	0.46	-0.77%
Natural gas	2.2377	0.08	-3.28%
Gasoline	1.6101	0.01	-0.88%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.22	7.29	-0.49%
Silver	17.5713	0.05	0.29%
Copper	2.6285	0.01	0.32%
Soybeans	933.7678	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]