Orthofix International

OFIX

44.80

每天都在变化:

0.11 0.25%

年变化:

-22.73%

Ok

width

height

		物价			天	年	首都	日
OFIX	Orthofix International	44.80		0.11	0.25%	-22.73%	1.07B	2019-11-21
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
SIEN	Sientra	8.17		0.29	3.68%	-53.21%	695M	2019-11-21
EDAP	EDAP TMS	4.62		-0.08	-1.70%	65.00%	87.5M	2019-11-21
VCYT	Veracyte	25.71		-0.54	-2.06%	103.08%	422M	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10604	0.0005	-0.04%
GBPUSD	1.29173	0.0001	-0.01%
AUDUSD	0.67895	0.0001	0.02%
NZDUSD	0.64105	0.0007	0.10%
USDJPY	108.65	0.0590	0.05%
USDCNY	7.03576	0.0038	0.05%
USDCHF	0.99482	0.0020	0.20%
USDCAD	1.32769	0.0003	-0.02%
USDMXN	19.3769	0.0090	-0.05%
USDINR	71.8180	0.0780	0.11%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7095	0.0144	-0.02%
DXY	97.963	0.0298	-0.03%
BTCUSD	7,610.00	2	-0.02%
[+]

	现值	Chg	%Chg
Dow Jones	27,829	17	0.06%
S&P 500	3,111	4	0.12%
NASDAQ 100	8,296	15	0.18%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,288	47	0.64%
DAX	13,193	25	0.19%
CAC 40	5,906	12	0.21%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,265	47	0.51%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,342	233	-0.58%
MOEX	2,950	7	0.25%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Switzerland	-0.56	0.014	-0.01%
Russia	6.38	0.010	0.01%
Brazil	6.87	0.030	0.03%
Mexico	7.04	0.050	-0.05%
Canada	1.48	0.015	-0.02%
Indonesia	7.07	0.015	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.4006	0.01	-0.02%
Brent	63.9486	0.14	0.21%
Natural gas	2.5637	0.02	-0.65%
Gasoline	1.7033	0.00	-0.04%
Heating oil	1.9462	0.00	0.03%
Gold	1,468.85	1.60	0.11%
Silver	17.1349	0.03	0.17%
Copper	2.6190	0.00	-0.09%
Soybeans	901.8293	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.5636	0.62	-0.12%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]