LRDSSP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LRDJPY	0.6364		0.0014	0.23%	17.96%	2021-05-10
LRDCHF	0.0053		0.000001	0.01%	7.06%	2021-05-10
LRDCAD	0.0071		-0.00002	-0.24%	0.24%	2021-05-10
LRDSEK	0.0488		0.0002	0.44%	-1.42%	2021-05-10
LRDAUD	0.0075		0.00001	0.07%	-3.82%	2021-05-10
LRDEUR	0.0048		0.00001	0.19%	3.08%	2021-05-10
LRDGBP	0.0041		-0.00004	-1.01%	1.36%	2021-05-10
LRDHKD	0.0454		0.000001	0.002%	15.65%	2021-05-10
LRDNZD	0.0080		0.00001	0.14%	-2.57%	2021-05-10
LRDUSD	0.0058		0	0%	15.44%	2021-05-10

	现值	Chg	%Chg
EURUSD	1.21591	0.0019	0.15%
GBPUSD	1.41344	0.0007	0.05%
AUDUSD	0.78428	0.0006	0.08%
BTCUSD	56,022.37	142	0.25%
NZDUSD	0.72821	0.0014	0.20%
USDJPY	108.71	0.1180	-0.11%
USDCNY	6.42180	0.0001	0.00%
USDCHF	0.90258	0.0021	0.23%
USDCAD	1.21053	0.0009	0.08%
USDMXN	19.8718	0.0418	-0.21%
USDINR	73.3290	0.1210	-0.16%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.8839	0.3486	-0.47%
DXY	90.149	0.0628	-0.07%
[+]

	现值	Chg	%Chg
US30	34,558	184	-0.53%
US500	4,154.97	33	-0.80%
USNDX	13,187	172	-1.28%
JP225	28,609	910	-3.08%
GB100	6,957	167	-2.34%
DE30	15,044	357	-2.32%
FR40	6,247	139	-2.18%
IT40	24,207	596	-2.40%
ES35	8,999	145	-1.58%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,644	51	-1.37%
CATSX	19,362	111	-0.57%
[+]

	现值	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	现值	Chg	%Chg
Crude Oil	64.3100	0.61	-0.94%
Brent	67.6900	0.63	-0.92%
Natural gas	2.9070	0.03	-0.85%
Gasoline	2.1260	0.01	-0.35%
Heating oil	2.0049	0.01	-0.58%
Gold	1,840.83	5.39	0.29%
Silver	27.453	0.14	0.52%
Copper	4.8000	0.07	1.40%
Soybeans	1,621.5000	1.50	0.09%
Wheat	746.5000	7.25	0.98%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	现值	Chg	%Chg
US	1.6039	0.002	0.00%
UK	0.8250	0.036	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
Russia	7.0900	0.040	0.04%
China	3.1350	0.042	-0.04%
Poland	1.7930	0.082	0.08%
[+]