LRDCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LRDJPY	0.6355		-0.0009	-0.14%	16.75%	2021-05-11
LRDCHF	0.0053		0.00002	0.36%	7.40%	2021-05-11
LRDCAD	0.0071		-0.000001	-0.01%	-0.27%	2021-05-11
LRDSEK	0.0486		-0.0001	-0.22%	-2.60%	2021-05-11
LRDAUD	0.0075		-0.000003	-0.04%	-4.39%	2021-05-11
LRDEUR	0.0048		-0.000002	-0.05%	2.89%	2021-05-11
LRDGBP	0.0041		-0.000003	-0.08%	0.87%	2021-05-11
LRDNZD	0.0081		0.000005	0.06%	-3.31%	2021-05-11
LRDSGD	0.0078		-0.000002	-0.02%	8.14%	2021-05-11
LRDUSD	0.0058		0	0%	15.63%	2021-05-11

	现值	Chg	%Chg
EURUSD	1.20729	0.0073	-0.60%
GBPUSD	1.40538	0.0084	-0.60%
AUDUSD	0.77255	0.0114	-1.46%
NZDUSD	0.71550	0.0109	-1.50%
BTCUSD	54,177.53	2,586	-4.56%
USDJPY	109.64	0.9690	0.89%
USDCNY	6.45983	0.0327	0.51%
USDCHF	0.90871	0.0050	0.55%
USDCAD	1.21298	0.0036	0.29%
USDMXN	20.1625	0.1998	1.00%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3115	0.0907	1.74%
USDRUB	74.6047	0.6547	0.89%
DXY	90.761	0.6202	0.69%
[+]

	现值	Chg	%Chg
US30	33,593	675	-1.97%
US500	4,063.04	89	-2.14%
USNDX	13,002	350	-2.62%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.88	3.03	-2.41%
Tesla	589.73	27.47	-4.45%
Microsoft	239.52	6.71	-2.73%
Amazon	3,164.50	59.41	-1.84%
Facebook	303.62	2.91	-0.95%
Alibaba	221.29	0.07	-0.03%
Visa	221.26	4.22	-1.87%
JPMorgan Chase	157.77	0.77	-0.49%
Intel	53.69	1.35	-2.45%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	136.12	0.88	-0.64%
Exxon Mobil	59.86	0.74	-1.21%
3M	199.51	4.21	-2.07%
Goldman Sachs	355.35	4.57	-1.27%
[+]

	现值	Chg	%Chg
Crude Oil	65.8100	0.53	0.81%
Brent	69.0700	0.52	0.76%
Natural gas	2.9790	0.03	0.85%
Gasoline	2.1641	0.02	1.14%
Heating oil	2.0702	0.03	1.40%
Gold	1,815.82	21.12	-1.15%
Silver	26.984	0.65	-2.34%
Copper	4.7310	0.05	-0.99%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6952	0.071	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]