Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Liberty Global Class A Ordinary Shares - 股票价格
图表
Quotes
LBTYA
26.47
每天都在变化:
0.17
0.65%
每年:
45.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
154.35
3.80
2.52%
27.99%
2021-04-16
CBS
CBS
39.35
0.10
0.25%
149.05%
2021-04-16
CCOI
Cogent Communications
69.07
0.09
0.13%
-20.93%
2021-04-16
CHTR
Charter Communications
644.37
8.37
1.32%
29.02%
2021-04-16
CMCSA
Comcast
55.11
0.97
1.79%
44.72%
2021-04-16
DIS
Walt Disney
187.26
1.33
0.72%
75.62%
2021-04-16
DISH
Dish Network
38.01
0.31
0.82%
68.78%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
ELISA
Elisa Oyj
48.40
0.22
0.46%
-4.31%
2021-04-16
FOXA
Twenty-First Century Fox
37.95
0.06
0.16%
41.19%
2021-04-16
GRVY
Gravity
124.00
-3.59
-2.81%
243.30%
2021-04-16
IRDM
Iridium Communications
40.81
-0.72
-1.73%
70.25%
2021-04-16
KPN
KPN
2.75
-0.08
-2.69%
30.51%
2021-04-16
LBRDK
Liberty Broadband Lbrdk
155.37
2.66
1.74%
24.43%
2021-04-16
LBTYA
Liberty Global Class A Ordinary Shares
26.47
0.17
0.65%
45.20%
2021-04-16
NFLX
Netflix
546.45
-2.84
-0.52%
29.20%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
ORBC
Orbcomm
11.50
-0.02
-0.17%
358.17%
2021-04-16
PROX
Proximus
18.55
0.09
0.49%
-12.54%
2021-04-16
SCMN
Swisscom
479.30
3.80
0.80%
-7.40%
2021-04-16
SIFY
Sify Technologies
3.07
0
0%
283.80%
2021-04-16
SIRI
Sirius XM
6.31
0.07
1.12%
19.28%
2021-04-16
SPOT
Spotify
292.02
-7.72
-2.58%
109.35%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TEL
Telenor
153.90
0.85
0.56%
-5.12%
2021-04-16
TEL2B
Tele2
118.95
1.50
1.28%
-11.95%
2021-04-16
TELIA1
Telia Company AB
36.50
0.22
0.59%
1,017.92%
2021-04-16
TIT
Telecom Italia
0.45
0.01
1.34%
29.13%
2021-04-16
TKA
Telekom Austria
6.89
0.06
0.88%
9.37%
2021-04-16
TNET
Telenet Group Holding
35.86
0.50
1.41%
3.11%
2021-04-16
VOD
Vodafone
135.18
1.84
1.38%
24.16%
2021-04-16
VOD
Vodacom
12,731.00
6.00
0.05%
5.52%
2021-04-16
物价
天
年
日
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
NDX
NASDAQ 100
14060
15.71
0.11%
61.12%
2021-04-19
LBTYA:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19551
0.0027
-0.23%
GBPUSD
1.38368
0.0002
-0.01%
AUDUSD
0.77322
0.0002
-0.02%
NZDUSD
0.71408
0.0003
-0.04%
USDJPY
108.63
0.1580
-0.15%
USDCNY
6.52679
0.0004
-0.01%
USDCHF
0.92086
0.0011
0.12%
USDCAD
1.25089
0.0002
0.02%
USDMXN
19.9062
0.0026
0.01%
USDINR
74.5640
0.0340
0.05%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8276
0.0251
0.03%
DXY
91.658
0.1022
0.11%
BTCUSD
56,987.56
3,045
-5.07%
[+]
现值
Chg
%Chg
Dow Jones
34,101
100
-0.29%
S&P 500
4,179
6
-0.14%
NASDAQ 100
14,060
19
0.13%
NIKKEI 225
29,741
58
0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,082
18
0.26%
SHANGHAI
3,469
43
1.25%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.9400
0.19
-0.30%
Brent
66.5000
0.27
-0.40%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0368
0.00
-0.15%
Heating oil
1.8905
0.01
-0.27%
Gold
1,778.73
2.42
0.14%
Silver
25.849
0.11
-0.41%
Copper
4.2150
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
653.7500
1.25
0.19%
Cotton
84.18
0.47
0.56%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
现值
Chg
%Chg
US
1.5675
0.006
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]