LAKCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LAKJPY	0.0116		-0.00001	-0.10%	-2.19%	2021-05-11
LAKCHF	0.0001		-0.0000001	-0.15%	-11.28%	2021-05-11
LAKCAD	0.0001		-0.0000002	-0.13%	-16.91%	2021-05-11
LAKSEK	0.0009		-0.000001	-0.08%	-18.25%	2021-05-11
LAKAUD	0.0001		-0.0000002	-0.12%	-20.27%	2021-05-11
LAKEUR	0.0001		-0.0000001	-0.14%	-14.57%	2021-05-11
LAKGBP	0.0001		-0.0000001	-0.13%	-15.99%	2021-05-11
LAKHKD	0.0008		-0.000002	-0.21%	-4.22%	2021-05-11
LAKNZD	0.0001		-0.0000001	-0.05%	-19.18%	2021-05-11
LAKUSD	0.0001		-0.0000002	-0.22%	-4.40%	2021-05-11

	现值	Chg	%Chg
EURUSD	1.21645	0.0024	0.20%
GBPUSD	1.41329	0.0006	0.04%
AUDUSD	0.78454	0.0009	0.11%
BTCUSD	55,795.13	86	-0.15%
NZDUSD	0.72829	0.0015	0.21%
USDJPY	108.86	0.0300	0.03%
USDCNY	6.41931	0.0026	-0.04%
USDCHF	0.90187	0.0014	0.15%
USDCAD	1.21000	0.0004	0.03%
USDMXN	19.8725	0.0411	-0.21%
USDINR	73.3250	0.1250	-0.17%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.9815	0.2510	-0.34%
DXY	90.134	0.0777	-0.09%
[+]

	现值	Chg	%Chg
US30	34,625	118	-0.34%
US500	4,163.23	25	-0.60%
USNDX	13,205	154	-1.15%
JP225	28,609	910	-3.08%
GB100	6,976	148	-2.07%
DE30	15,089	312	-2.02%
FR40	6,263	123	-1.92%
IT40	24,328	470	-1.90%
ES35	9,015	129	-1.41%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,111	391	-0.79%
MOEX	3,648	47	-1.26%
CATSX	19,362	111	-0.57%
[+]

	现值	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	现值	Chg	%Chg
Crude Oil	64.5300	0.38	-0.59%
Brent	67.9100	0.41	-0.60%
Natural gas	2.9100	0.02	-0.75%
Gasoline	2.1283	0.01	-0.24%
Heating oil	2.0080	0.01	-0.43%
Gold	1,838.14	2.70	0.15%
Silver	27.454	0.14	0.53%
Copper	4.8025	0.07	1.46%
Soybeans	1,620.5000	0.50	0.03%
Wheat	745.0000	5.75	0.78%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	现值	Chg	%Chg
US	1.6164	0.014	0.01%
UK	0.8320	0.043	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Canada	1.5180	0.018	0.02%
Mexico	6.7650	0.061	0.06%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.04%
South Korea	2.1370	0.003	0.00%
Norway	1.4380	0.045	0.04%
Russia	7.0700	0.020	0.02%
Indonesia	6.4050	0.001	0.00%
Australia	1.6850	0.024	0.02%
[+]