KW Kennedy Wilson | 股票价格

Name: KW Kennedy Wilson | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,KW,Kennedy,Wilson,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
HF	HFF	37.50	-0.20	-0.53%	6.75%	2020-07-02
JLL	Jones Lang LaSalle	105.12	2.46	2.40%	-24.10%	2020-07-02
KW	Kennedy Wilson	15.41	0.04	0.26%	-24.98%	2020-07-02
MMI	Marcus & Millichap	28.18	-0.21	-0.74%	-9.71%	2020-07-02

		物价			天	年	日
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.13252	0.0080	0.71%
GBPUSD	1.25134	0.0030	0.24%
AUDUSD	0.69776	0.0042	0.60%
NZDUSD	0.65482	0.0032	0.48%
USDJPY	107.52	0.0180	0.02%
USDCNY	7.01723	0.0500	-0.71%
USDCHF	0.93942	0.0043	-0.45%
USDCAD	1.35447	0.0006	-0.04%
USDMXN	22.1845	0.2036	-0.91%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7829	0.4829	0.68%
DXY	96.688	0.4841	-0.50%
BTCUSD	9,207.96	69	0.76%
[+]

	现值	Chg	%Chg
Dow Jones	26,255	514	2.00%
S&P 500	3,182	54	1.73%
NASDAQ 100	10,532	190	1.84%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,272	114	1.86%
DAX	12,757	229	1.83%
CAC 40	5,095	88	1.75%
FTSE MIB	20,163	436	2.21%
IBEX 35	7,576	190	2.57%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.6200	0.31	0.77%
Brent	43.2300	0.43	1.00%
Natural gas	1.8230	0.10	5.92%
Gasoline	1.2599	0.02	1.36%
Heating oil	1.2516	0.03	2.20%
Gold	1,782.70	7.57	0.43%
Silver	18.2600	0.22	1.22%
Copper	2.7510	0.04	1.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	7.50	0.84%
Wheat	490.0000	0.25	0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	现值	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.43	0.035	0.03%
Belgium	-0.14	0.013	-0.01%
Brazil	6.52	0.090	-0.09%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	0.06%
France	-0.12	0.011	-0.01%
Canada	0.57	0.011	0.00%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.39	0.010	-0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]