Hammerson - 股票价格

图表
Quotes

HMSO

18.15

每天都在变化:

0.23 1.26%

每年:

-94.36%

Ok

width

height

		物价			天	年	日
BLND	British Land Company	365.00		-3.20	-0.87%	-42.10%	2020-10-22
HBRN	Hibernia REIT PLC	1.06		-0.01	-0.93%	-23.12%	2020-10-22
HMSO	Hammerson	18.15		0.23	1.26%	-94.36%	2020-10-22
LAND	Land Securities	540.80		0.10	0.02%	-43.31%	2020-10-22

	现值	Chg	%Chg
EURUSD	1.18269	0.0026	-0.22%
GBPUSD	1.31091	0.0021	-0.16%
AUDUSD	0.71064	0.0005	0.07%
NZDUSD	0.66693	0.0024	0.37%
USDJPY	104.61	0.0460	-0.04%
USDCNY	6.67345	0.0289	0.43%
USDCHF	0.90667	0.0008	0.09%
USDCAD	1.31565	0.0002	0.01%
USDMXN	21.0896	0.0770	-0.36%
USDINR	73.7210	0.1310	0.18%
USDBRL	5.5882	0.0184	-0.33%
USDRUB	76.7285	0.0397	-0.05%
DXY	92.860	0.2485	0.27%
BTCUSD	12,850.39	48	0.37%
[+]

	现值	Chg	%Chg
Dow Jones	28,211	0	0.00%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,694	30	0.25%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,763	14	-0.24%
DAX	12,515	43	-0.34%
CAC 40	4,846	8	-0.17%
FTSE MIB	19,002	84	-0.44%
IBEX 35	6,781	31	-0.45%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,811	24	0.88%
TSX	16,230	43	-0.26%
[+]

	现值	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.0900	0.06	0.15%
Brent	41.8600	0.13	0.31%
Natural gas	2.9810	0.04	-1.39%
Gasoline	1.1420	0.01	0.52%
Heating oil	1.1375	0.00	0.30%
Gold	1,907.80	16.69	-0.87%
Silver	24.720	0.35	-1.40%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Coffee	104.20	0.05	0.05%
Cotton	71.67	0.63	0.89%
Orange Juice	112.40	0.55	0.49%
[+]

	现值	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
China	3.17	0.097	-0.10%
[+]