Fondul Proprietatea - 股票价格

图表
Quotes

FP

1.31

每天都在变化:

0.02 1.16%

每年:

10.59%

Ok

width

height

		物价			天	年	日
BET	BET	8750		-44.32	-0.50%	-9.62%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18117	0.0048	-0.40%
GBPUSD	1.30231	0.0017	-0.13%
AUDUSD	0.71262	0.0009	-0.12%
NZDUSD	0.66812	0.0007	-0.10%
USDJPY	104.85	0.1560	0.15%
USDCNY	6.69864	0.0327	0.49%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.31959	0.0072	0.55%
USDMXN	20.9371	0.0712	0.34%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6220	0.0045	0.08%
USDRUB	76.3740	0.2594	0.34%
DXY	93.045	0.2771	0.30%
BTCUSD	12,981.09	142	-1.08%
[+]

	现值	Chg	%Chg
Dow Jones	27,604	732	-2.58%
S&P 500	3,395	70	-2.03%
NASDAQ 100	11,471	222	-1.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,191	454	-3.59%
CAC 40	4,816	93	-1.90%
FTSE MIB	18,930	350	-1.82%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	现值	Chg	%Chg
Apple	114.81	0.22	-0.19%
Tesla	419.02	1.61	-0.38%
Microsoft	209.27	6.96	-3.22%
Amazon	3,195.07	7.85	-0.24%
Alphabet	1,574.70	57.53	-3.52%
Facebook	275.75	8.98	-3.15%
Alibaba	307.23	2.74	-0.88%
Visa	192.34	5.65	-2.85%
JPMorgan Chase	101.04	2.76	-2.66%
Intel	46.66	1.53	-3.17%
Johnson & Johnson	143.42	1.82	-1.25%
Procter & Gamble	141.11	1.25	-0.88%
Exxon Mobil	33.32	0.84	-2.46%
3M	166.18	3.62	-2.13%
[+]

	现值	Chg	%Chg
Crude Oil	38.5100	1.34	-3.36%
Brent	40.4200	1.35	-3.23%
Natural gas	3.0260	0.06	1.85%
Gasoline	1.1099	0.03	-2.55%
Heating oil	1.1221	0.03	-2.54%
Gold	1,902.50	1.71	0.09%
Silver	24.316	0.26	-1.08%
Copper	3.0835	0.05	-1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]