Fondul Proprietatea - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
BET	BET	10322		-18.98	-0.18%	2.29%	2021-01-27

	现值	Chg	%Chg
EURUSD	1.20978	0.0000	0.00%
GBPUSD	1.36714	0.0001	0.01%
AUDUSD	0.76317	0.0017	-0.22%
NZDUSD	0.71340	0.0008	-0.12%
USDJPY	104.25	0.0870	0.08%
USDCNY	6.49724	0.0050	-0.08%
USDCHF	0.88915	0.0004	-0.05%
USDCAD	1.28321	0.0017	0.13%
USDMXN	20.3269	0.0203	-0.10%
USDINR	73.0670	0.0070	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7584	0.1032	-0.14%
DXY	90.710	0.0630	0.07%
BTCUSD	31,800.40	1,376	4.52%
[+]

	现值	Chg	%Chg
Dow Jones	30,203	101	-0.33%
S&P 500	3,733.81	17	-0.45%
NASDAQ 100	13,030	83	-0.63%
NIKKEI 225	28,148	487	-1.70%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,519	54	-1.51%
SENSEX	47,002	408	-0.86%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	现值	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	现值	Chg	%Chg
Crude Oil	52.4600	0.38	-0.72%
Brent	55.3700	0.44	-0.79%
Natural gas	2.6940	0.01	-0.30%
Gasoline	1.5659	0.01	-0.71%
Heating oil	1.6007	0.01	-0.51%
Gold	1,836.08	7.91	-0.43%
Silver	25.035	0.21	-0.81%
Copper	3.5400	0.04	-1.13%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,370.7500	2.50	-0.18%
Wheat	648.7500	9.50	-1.44%
Cotton	80.20	0.64	-0.79%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	现值	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]